Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US High Quality Currency Neutral ETF | FCQH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.19% | 53.82 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.82 | 53.82 | 53.82 | 53.82 | 53.72 |
FCQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 53.72 | 0.31 | 0.58% | 53.65 | 53.72 | 53.65 | 14,200 |
| Jun 17 2024 | 53.41 | 0.53 | 1.00% | 53.55 | 53.55 | 53.41 | 2,200 |
| Jun 14 2024 | 52.88 | -0.12 | -0.23% | 52.89 | 52.89 | 52.88 | 240 |
| Jun 13 2024 | 53.00 | 0.18 | 0.34% | 53.16 | 53.16 | 52.76 | 3,174 |
| Jun 12 2024 | 52.82 | 0.54 | 1.03% | 53.02 | 53.02 | 52.72 | 200 |
| Jun 11 2024 | 52.28 | 0.35 | 0.67% | 51.85 | 52.28 | 51.85 | 800 |
| Jun 10 2024 | 51.93 | 0.39 | 0.76% | 51.85 | 51.94 | 51.85 | 700 |
| Jun 07 2024 | 51.54 | -0.07 | -0.14% | 51.71 | 51.71 | 51.54 | 1,150 |
| Jun 06 2024 | 51.61 | 0.02 | 0.04% | 51.64 | 51.64 | 51.60 | 11,143 |
| Jun 05 2024 | 51.59 | 0.49 | 0.96% | 51.41 | 51.59 | 51.41 | 500 |
| Jun 04 2024 | 51.10 | 0.24 | 0.47% | 51.10 | 51.10 | 51.10 | 0 |
| Jun 03 2024 | 50.86 | -0.05 | -0.10% | 50.86 | 50.86 | 50.86 | 1 |
| May 31 2024 | 50.91 | 0.40 | 0.79% | 50.93 | 50.93 | 50.91 | 500 |
| May 30 2024 | 50.51 | -0.33 | -0.65% | 50.79 | 50.79 | 50.51 | 378 |
| May 29 2024 | 50.84 | -0.40 | -0.78% | 50.90 | 50.95 | 50.84 | 800 |
| May 28 2024 | 51.24 | -0.23 | -0.45% | 51.24 | 51.24 | 51.18 | 800 |
| May 27 2024 | 51.47 | 0.19 | 0.37% | 51.44 | 51.47 | 51.43 | 1,300 |
| May 24 2024 | 51.28 | 0.22 | 0.43% | 51.28 | 51.28 | 51.28 | 0 |
| May 23 2024 | 51.06 | -0.25 | -0.49% | 51.48 | 51.48 | 51.06 | 700 |
| May 22 2024 | 51.31 | -0.12 | -0.23% | 51.31 | 51.31 | 51.31 | 0 |
| May 21 2024 | 51.43 | 0.19 | 0.37% | 51.35 | 51.43 | 51.35 | 514 |
