We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718833200 | 13.15 | 0.09 | 0.69 | 13.1 | 13.15 | 13.1 | 1200 |
| 1718746800 | 13.06 | 0.09 | 0.69 | 13.04 | 13.06 | 13.04 | 2500 |
| 1718660400 | 12.97 | 0.05 | 0.39 | 12.88 | 12.97 | 12.88 | 3500 |
| 1718401200 | 12.92 | -0.08 | -0.62 | 12.92 | 12.92 | 12.92 | 11 |
| 1718314800 | 13 | -0.03 | -0.23 | 12.93 | 13 | 12.93 | 400 |
| 1718228400 | 13.03 | 0.06 | 0.46 | 13.03 | 13.03 | 13.03 | 50 |
| 1718142000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 100 |
| 1718055600 | 12.97 | 0.05 | 0.39 | 12.96 | 12.97 | 12.96 | 800 |
| 1717796400 | 12.92 | -0.02 | -0.15 | 12.92 | 12.92 | 12.92 | 0 |
| 1717710000 | 12.94 | -0.07 | -0.54 | 13.55 | 13.55 | 12.94 | 6170 |
| 1717623600 | 13.01 | 0.1 | 0.77 | 12.98 | 13.01 | 12.98 | 1100 |
| 1717537200 | 12.91 | -0.1 | -0.77 | 12.88 | 12.91 | 12.88 | 1552 |
| 1717450800 | 13.01 | -0.13 | -0.99 | 13.01 | 13.01 | 13.01 | 0 |
| 1717191600 | 13.14 | 0.09 | 0.69 | 13.02 | 13.14 | 13.02 | 1300 |
| 1717105200 | 13.05 | -0.02 | -0.15 | 13.05 | 13.05 | 13.05 | 28 |
| 1717018800 | 13.07 | -0.15 | -1.13 | 13.12 | 13.12 | 13.07 | 2000 |
| 1716932400 | 13.22 | -0.07 | -0.53 | 13.28 | 13.28 | 13.22 | 5100 |
| 1716846000 | 13.29 | 0.11 | 0.83 | 13.26 | 13.29 | 13.26 | 6500 |
| 1716586800 | 13.18 | 0.12 | 0.92 | 13.18 | 13.18 | 13.18 | 95 |
| 1716500400 | 13.06 | -0.05 | -0.38 | 13.06 | 13.06 | 13.06 | 0 |
| 1716414000 | 13.11 | -0.03 | -0.23 | 13.13 | 13.13 | 13.11 | 200 |
| 1716327600 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.14 | 0 |
| 1715982000 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 0 |
| 1715895600 | 13.11 | -0.08 | -0.61 | 13.11 | 13.11 | 13.11 | 36 |
| 1715809200 | 13.19 | 0.17 | 1.31 | 13.19 | 13.19 | 13.19 | 0 |
| 1715722800 | 13.02 | 0.08 | 0.62 | 13.02 | 13.02 | 13.02 | 69 |
| 1715636400 | 12.94 | -0.05 | -0.38 | 12.94 | 12.94 | 12.94 | 0 |
| 1715377200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1715290800 | 12.99 | 0.14 | 1.09 | 12.93 | 12.99 | 12.93 | 7200 |
| 1715204400 | 12.85 | 0.1 | 0.78 | 12.85 | 12.85 | 12.85 | 0 |
| 1715118000 | 12.75 | -0.04 | -0.31 | 12.75 | 12.75 | 12.75 | 100 |
| 1715031600 | 12.79 | 0.15 | 1.19 | 12.79 | 12.79 | 12.79 | 1000 |
| 1714772400 | 12.64 | 0.13 | 1.04 | 12.64 | 12.64 | 12.64 | 0 |
| 1714686000 | 12.51 | 0.09 | 0.72 | 12.51 | 12.51 | 12.51 | 0 |
| 1714599600 | 12.42 | -0.08 | -0.64 | 12.42 | 12.42 | 12.42 | 57 |
| 1714513200 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 0 |
| 1714426800 | 12.75 | 0.15 | 1.19 | 12.75 | 12.75 | 12.75 | 0 |
| 1714167600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714081200 | 12.6 | -0.02 | -0.16 | 12.59 | 12.6 | 12.59 | 1300 |
| 1713994800 | 12.62 | 0.03 | 0.24 | 12.66 | 12.66 | 12.6 | 1300 |
| 1713908400 | 12.59 | 0.09 | 0.72 | 12.59 | 12.59 | 12.59 | 0 |
| 1713822000 | 12.5 | 0.14 | 1.13 | 12.53 | 12.53 | 12.5 | 100 |
| 1713562800 | 12.36 | -0.02 | -0.16 | 12.36 | 12.36 | 12.36 | 0 |
| 1713476400 | 12.38 | -0.03 | -0.24 | 12.38 | 12.38 | 12.38 | 0 |
| 1713390000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1713303600 | 12.41 | -0.09 | -0.72 | 12.41 | 12.41 | 12.41 | 25 |
| 1713217200 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 0 |
| 1712958000 | 12.6 | -0.24 | -1.87 | 12.6 | 12.6 | 12.6 | 0 |
| 1712871600 | 12.84 | 0.07 | 0.55 | 12.84 | 12.84 | 12.84 | 0 |
| 1712785200 | 12.77 | -0.07 | -0.55 | 12.65 | 12.77 | 12.65 | 1600 |
| 1712698800 | 12.84 | -0.09 | -0.70 | 12.93 | 12.93 | 12.84 | 450 |
| 1712612400 | 12.93 | -0.05 | -0.39 | 12.93 | 12.93 | 12.93 | 0 |
| 1712353200 | 12.98 | 0.16 | 1.25 | 12.84 | 12.98 | 12.84 | 800 |
| 1712266800 | 12.82 | -0.13 | -1.00 | 12.94 | 12.94 | 12.82 | 300 |
| 1712180400 | 12.95 | 0.08 | 0.62 | 12.92 | 12.95 | 12.92 | 200 |
| 1712094000 | 12.87 | -0.08 | -0.62 | 12.84 | 12.87 | 12.82 | 6200 |
| 1712007600 | 12.95 | -0.01 | -0.08 | 12.95 | 12.95 | 12.95 | 0 |
| 1711662000 | 12.96 | 0.11 | 0.86 | 12.96 | 12.96 | 12.96 | 0 |
| 1711575600 | 12.85 | 0.13 | 1.02 | 12.82 | 12.85 | 12.79 | 300 |
| 1711489200 | 12.72 | -0.06 | -0.47 | 12.72 | 12.72 | 12.72 | 0 |
| 1711402800 | 12.78 | -0.05 | -0.39 | 12.78 | 12.78 | 12.78 | 0 |
| 1711143600 | 12.83 | -0.05 | -0.39 | 12.83 | 12.83 | 12.83 | 200 |
| 1711057200 | 12.88 | 0.13 | 1.02 | 12.88 | 12.88 | 12.88 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
