Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 12:42:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.125 |
FF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.1220429 | 580,525 | -0.01 | -7.69% |
| 1 Month | 0.145 | 0.15 | 0.12 | 0.1343916 | 1,129,692 | -0.025 | -17.24% |
| 3 Months | 0.125 | 0.185 | 0.115 | 0.1481235 | 1,092,596 | -0.005 | -4.00% |
| 6 Months | 0.135 | 0.185 | 0.095 | 0.1359756 | 853,128 | -0.015 | -11.11% |
| 1 Year | 0.18 | 0.185 | 0.095 | 0.1384295 | 679,038 | -0.06 | -33.33% |
| 3 Years | 0.385 | 0.50 | 0.095 | 0.2225329 | 527,064 | -0.265 | -68.83% |
| 5 Years | 0.24 | 0.60 | 0.095 | 0.2855771 | 688,256 | -0.12 | -50.00% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 668,754 |
| Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 643,171 |
| Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 455,674 |
| Jun 11 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 876,440 |
| Jun 10 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 258,588 |
| Jun 07 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 855,645 |
| Jun 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 1,061,525 |
| Jun 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 616,646 |
| Jun 04 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 1,506,898 |
| Jun 03 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 933,249 |
| May 31 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 473,718 |
| May 30 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 1,509,622 |
| May 29 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 83,082 |
| May 28 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 735,521 |
| May 27 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 1,331,429 |
| May 24 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 292,607 |
| May 23 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 2,598,805 |
| May 22 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.125 | 4,657,207 |
| May 21 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.14 | 1,905,561 |
| May 17 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.155 | 0.14 | 2,537,608 |
