Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.31 | -0.34% | 1,551.15 | 15:11:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,556.46 | 1,546.00 | 1,556.46 | 1,551.15 | 1,556.46 |
FFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,560.74 | 1,581.05 | 1,536.61 | 1,553.74 | 29,044 | -9.59 | -0.61% |
| 1 Month | 1,499.24 | 1,581.05 | 1,455.50 | 1,522.87 | 37,186 | 51.91 | 3.46% |
| 3 Months | 1,365.77 | 1,581.05 | 1,365.77 | 1,490.65 | 50,275 | 185.38 | 13.57% |
| 6 Months | 1,215.60 | 1,581.05 | 1,171.70 | 1,357.60 | 67,790 | 335.55 | 27.60% |
| 1 Year | 959.00 | 1,581.05 | 939.05 | 1,267.34 | 51,177 | 592.15 | 61.75% |
| 3 Years | 563.05 | 1,581.05 | 493.00 | 854.42 | 56,321 | 988.10 | 175.49% |
| 5 Years | 615.07 | 1,581.05 | 319.37 | 685.24 | 61,879 | 936.08 | 152.19% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,551.15 | -5.31 | -0.34% | 1,556.46 | 1,556.46 | 1,546.00 | 121,375 |
| May 16 2024 | 1,556.46 | 3.40 | 0.22% | 1,550.00 | 1,559.10 | 1,547.57 | 17,850 |
| May 15 2024 | 1,553.06 | 5.11 | 0.33% | 1,536.6099 | 1,558.49 | 1,536.6099 | 33,198 |
| May 14 2024 | 1,547.95 | 0.00 | 0.00% | 1,550.00 | 1,565.68 | 1,538.8699 | 41,219 |
| May 13 2024 | 1,547.95 | -23.07 | -1.47% | 1,575.32 | 1,581.05 | 1,544.57 | 30,422 |
| May 10 2024 | 1,571.02 | 8.57 | 0.55% | 1,560.74 | 1,580.00 | 1,559.77 | 22,530 |
| May 09 2024 | 1,562.45 | 10.22 | 0.66% | 1,552.8599 | 1,575.00 | 1,552.8599 | 38,136 |
| May 08 2024 | 1,552.23 | -10.05 | -0.64% | 1,549.18 | 1,563.67 | 1,534.6199 | 45,778 |
| May 07 2024 | 1,562.28 | 10.75 | 0.69% | 1,546.52 | 1,562.28 | 1,540.70 | 33,057 |
| May 06 2024 | 1,551.53 | 8.20 | 0.53% | 1,546.02 | 1,552.66 | 1,516.47 | 30,331 |
| May 03 2024 | 1,543.33 | 19.35 | 1.27% | 1,510.00 | 1,550.00 | 1,489.95 | 66,167 |
| May 02 2024 | 1,523.98 | -4.36 | -0.29% | 1,528.34 | 1,532.90 | 1,515.56 | 21,605 |
| May 01 2024 | 1,528.34 | 31.63 | 2.11% | 1,488.00 | 1,537.06 | 1,488.00 | 32,148 |
| Apr 30 2024 | 1,496.71 | -11.32 | -0.75% | 1,495.06 | 1,509.39 | 1,493.56 | 42,552 |
| Apr 29 2024 | 1,508.03 | 21.50 | 1.45% | 1,481.59 | 1,508.64 | 1,480.20 | 28,453 |
| Apr 26 2024 | 1,486.53 | 0.00 | 0.00% | 1,486.53 | 1,486.53 | 1,486.53 | 0 |
| Apr 25 2024 | 1,486.53 | 9.28 | 0.63% | 1,468.56 | 1,486.93 | 1,455.50 | 38,280 |
| Apr 24 2024 | 1,477.25 | -3.46 | -0.23% | 1,483.72 | 1,492.00 | 1,477.25 | 34,074 |
| Apr 23 2024 | 1,480.71 | -1.29 | -0.09% | 1,486.08 | 1,493.10 | 1,474.38 | 54,715 |
| Apr 22 2024 | 1,482.00 | -31.79 | -2.10% | 1,504.90 | 1,510.35 | 1,481.92 | 41,935 |
| Apr 19 2024 | 1,513.79 | 9.20 | 0.61% | 1,499.24 | 1,520.00 | 1,497.57 | 28,437 |
| Apr 18 2024 | 1,504.59 | 21.39 | 1.44% | 1,475.58 | 1,504.59 | 1,475.58 | 46,169 |
