Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US and Canada Lifeco Covered Call ETF | FLI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 9.94 | 15:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.94 | 9.94 | 9.94 | 9.97 |
FLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| Jun 18 2024 | 9.97 | 0.09 | 0.91% | 9.95 | 9.97 | 9.95 | 900 |
| Jun 17 2024 | 9.88 | 0.11 | 1.13% | 9.73 | 9.88 | 9.73 | 848 |
| Jun 14 2024 | 9.77 | -0.09 | -0.91% | 9.80 | 9.80 | 9.74 | 3,305 |
| Jun 13 2024 | 9.86 | -0.13 | -1.30% | 9.98 | 9.98 | 9.85 | 17,566 |
| Jun 12 2024 | 9.99 | 0.01 | 0.10% | 10.10 | 10.10 | 9.97 | 23,500 |
| Jun 11 2024 | 9.98 | -0.17 | -1.67% | 10.00 | 10.00 | 9.98 | 4,873 |
| Jun 10 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 10.15 | 12,385 |
| Jun 07 2024 | 10.14 | 0.04 | 0.40% | 10.15 | 10.16 | 10.14 | 4,666 |
| Jun 06 2024 | 10.10 | -0.07 | -0.69% | 10.14 | 10.19 | 10.09 | 10,888 |
| Jun 05 2024 | 10.17 | -0.02 | -0.20% | 10.11 | 10.17 | 10.11 | 1,100 |
| Jun 04 2024 | 10.19 | -0.10 | -0.97% | 10.26 | 10.27 | 10.17 | 16,180 |
| Jun 03 2024 | 10.29 | -0.02 | -0.19% | 10.27 | 10.29 | 10.26 | 501 |
| May 31 2024 | 10.31 | 0.10 | 0.98% | 10.18 | 10.31 | 10.18 | 723 |
| May 30 2024 | 10.21 | 0.04 | 0.39% | 10.17 | 10.25 | 10.17 | 700 |
| May 29 2024 | 10.17 | -0.06 | -0.59% | 10.12 | 10.17 | 10.12 | 2,610 |
| May 28 2024 | 10.23 | -0.11 | -1.06% | 10.30 | 10.30 | 10.19 | 2,290 |
| May 27 2024 | 10.34 | 0.03 | 0.29% | 10.34 | 10.35 | 10.32 | 3,556 |
| May 24 2024 | 10.31 | 0.10 | 0.98% | 10.20 | 10.31 | 10.20 | 1,926 |
| May 23 2024 | 10.21 | -0.12 | -1.16% | 10.28 | 10.28 | 10.21 | 982 |
| May 22 2024 | 10.33 | 0.07 | 0.68% | 10.26 | 10.37 | 10.26 | 10,255 |
| May 21 2024 | 10.26 | -0.08 | -0.77% | 10.29 | 10.29 | 10.24 | 1,475 |
