Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Financial Corporation | FN.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.98 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.98 | 12.98 |
FN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| Jun 13 2024 | 12.98 | -0.02 | -0.15% | 12.99 | 12.99 | 12.98 | 2,700 |
| Jun 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 500 |
| Jun 11 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.15 | 13.00 | 1,700 |
| Jun 10 2024 | 13.00 | -0.18 | -1.37% | 13.00 | 13.00 | 13.00 | 1,300 |
| Jun 07 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| Jun 06 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
| Jun 05 2024 | 13.18 | -0.07 | -0.53% | 13.18 | 13.18 | 13.18 | 3,200 |
| Jun 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| Jun 03 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| May 31 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 3,702 |
| May 30 2024 | 13.25 | 0.15 | 1.15% | 13.20 | 13.25 | 13.20 | 5,500 |
| May 29 2024 | 13.10 | 0.00 | 0.00% | 13.05 | 13.10 | 13.05 | 7,665 |
| May 28 2024 | 13.10 | 0.08 | 0.61% | 13.00 | 13.10 | 13.00 | 4,365 |
| May 27 2024 | 13.02 | 0.00 | 0.00% | 13.05 | 13.20 | 13.02 | 5,100 |
| May 24 2024 | 13.02 | 0.01 | 0.08% | 13.02 | 13.02 | 13.02 | 1,200 |
| May 23 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| May 22 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| May 21 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| May 17 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| May 16 2024 | 13.01 | -0.09 | -0.69% | 13.01 | 13.01 | 13.01 | 2,200 |
