Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.28% | 174.75 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.86 | 173.57 | 176.88 | 174.75 | 174.26 |
FNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.56 | 176.88 | 164.36 | 172.22 | 253,847 | 8.19 | 4.92% |
| 1 Month | 169.16 | 176.88 | 157.92 | 166.19 | 317,169 | 5.59 | 3.30% |
| 3 Months | 148.27 | 176.88 | 140.67 | 157.68 | 379,348 | 26.48 | 17.86% |
| 6 Months | 165.20 | 176.88 | 139.19 | 152.89 | 430,218 | 9.55 | 5.78% |
| 1 Year | 215.24 | 215.24 | 139.19 | 168.06 | 371,791 | -40.49 | -18.81% |
| 3 Years | 181.25 | 217.60 | 139.19 | 177.36 | 387,643 | -6.50 | -3.59% |
| 5 Years | 98.72 | 222.15 | 97.57 | 165.28 | 445,565 | 76.03 | 77.02% |
FNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 174.75 | 0.49 | 0.28% | 175.86 | 176.88 | 173.57 | 218,819 |
| May 09 2024 | 174.26 | 0.74 | 0.43% | 174.45 | 175.18 | 173.45 | 183,516 |
| May 08 2024 | 173.52 | 0.53 | 0.31% | 171.98 | 175.38 | 171.64 | 263,271 |
| May 07 2024 | 172.99 | 0.50 | 0.29% | 172.70 | 173.75 | 171.66 | 253,438 |
| May 06 2024 | 172.49 | 3.92 | 2.33% | 170.70 | 173.24 | 170.70 | 296,120 |
| May 03 2024 | 168.57 | 3.17 | 1.92% | 166.56 | 168.65 | 164.36 | 272,892 |
| May 02 2024 | 165.40 | -2.19 | -1.31% | 165.91 | 168.73 | 163.60 | 472,915 |
| May 01 2024 | 167.59 | 1.87 | 1.13% | 166.50 | 170.44 | 165.81 | 283,043 |
| Apr 30 2024 | 165.72 | -2.86 | -1.70% | 166.59 | 167.98 | 165.72 | 442,046 |
| Apr 29 2024 | 168.58 | 0.61 | 0.36% | 168.36 | 169.16 | 166.77 | 217,446 |
| Apr 26 2024 | 167.97 | 1.85 | 1.11% | 167.30 | 168.73 | 165.88 | 245,553 |
| Apr 25 2024 | 166.12 | 3.12 | 1.91% | 163.11 | 166.33 | 161.80 | 215,383 |
| Apr 24 2024 | 163.00 | -0.08 | -0.05% | 162.30 | 164.65 | 162.19 | 193,265 |
| Apr 23 2024 | 163.08 | 1.08 | 0.67% | 160.90 | 163.67 | 160.55 | 311,389 |
| Apr 22 2024 | 162.00 | -5.00 | -2.99% | 162.86 | 163.89 | 160.90 | 411,000 |
| Apr 19 2024 | 167.00 | -0.53 | -0.32% | 167.22 | 167.84 | 166.27 | 267,455 |
| Apr 18 2024 | 167.53 | 1.62 | 0.98% | 167.26 | 168.47 | 166.01 | 390,995 |
| Apr 17 2024 | 165.91 | 4.09 | 2.53% | 161.56 | 166.20 | 161.50 | 353,936 |
| Apr 16 2024 | 161.82 | 1.29 | 0.80% | 159.04 | 162.87 | 157.92 | 442,118 |
| Apr 15 2024 | 160.53 | -2.12 | -1.30% | 163.35 | 163.85 | 160.00 | 335,175 |
