Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiera Capital Corporation | FSZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.94 | 15:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.90 | 7.03 | 6.94 | 7.00 |
FSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.39 | 6.90 | 7.20 | 340,500 | -0.20 | -2.80% |
| 1 Month | 7.30 | 7.62 | 6.63 | 7.04 | 304,755 | -0.36 | -4.93% |
| 3 Months | 7.65 | 8.75 | 6.63 | 7.77 | 282,526 | -0.71 | -9.28% |
| 6 Months | 5.23 | 8.75 | 4.77 | 6.86 | 302,921 | 1.71 | 32.70% |
| 1 Year | 7.13 | 8.75 | 4.32 | 6.45 | 274,445 | -0.19 | -2.66% |
| 3 Years | 10.52 | 11.75 | 4.32 | 8.53 | 252,033 | -3.58 | -34.03% |
| 5 Years | 12.24 | 13.18 | 4.32 | 9.17 | 234,300 | -5.30 | -43.30% |
FSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.94 | -0.06 | -0.86% | 7.00 | 7.03 | 6.90 | 251,730 |
| May 16 2024 | 7.00 | -0.30 | -4.11% | 7.08 | 7.14 | 6.94 | 316,744 |
| May 15 2024 | 7.30 | -0.08 | -1.08% | 7.39 | 7.39 | 7.24 | 304,616 |
| May 14 2024 | 7.38 | 0.21 | 2.93% | 7.30 | 7.39 | 7.16 | 433,007 |
| May 13 2024 | 7.17 | 0.09 | 1.27% | 7.11 | 7.23 | 7.05 | 289,907 |
| May 10 2024 | 7.08 | -0.06 | -0.84% | 7.14 | 7.19 | 7.01 | 358,226 |
| May 09 2024 | 7.14 | -0.05 | -0.70% | 7.22 | 7.32 | 7.07 | 288,361 |
| May 08 2024 | 7.19 | 0.26 | 3.75% | 7.18 | 7.25 | 6.95 | 316,076 |
| May 07 2024 | 6.93 | -0.19 | -2.67% | 7.12 | 7.12 | 6.92 | 250,315 |
| May 06 2024 | 7.12 | 0.17 | 2.45% | 6.98 | 7.12 | 6.98 | 218,918 |
| May 03 2024 | 6.95 | 0.22 | 3.27% | 6.83 | 6.98 | 6.79 | 166,944 |
| May 02 2024 | 6.73 | -0.02 | -0.30% | 6.80 | 6.84 | 6.69 | 243,950 |
| May 01 2024 | 6.75 | -0.11 | -1.60% | 6.87 | 6.87 | 6.72 | 320,399 |
| Apr 30 2024 | 6.86 | -0.16 | -2.28% | 6.95 | 6.97 | 6.82 | 241,256 |
| Apr 29 2024 | 7.02 | 0.04 | 0.57% | 7.02 | 7.13 | 6.96 | 275,632 |
| Apr 26 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| Apr 25 2024 | 6.98 | 0.16 | 2.35% | 6.70 | 7.18 | 6.63 | 417,251 |
| Apr 24 2024 | 6.82 | -0.78 | -10.26% | 7.52 | 7.57 | 6.79 | 968,471 |
| Apr 23 2024 | 7.60 | 0.17 | 2.29% | 7.43 | 7.62 | 7.40 | 114,025 |
| Apr 22 2024 | 7.43 | 0.10 | 1.36% | 7.36 | 7.47 | 7.36 | 101,849 |
| Apr 19 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.44 | 7.28 | 164,391 |
| Apr 18 2024 | 7.30 | -0.08 | -1.08% | 7.45 | 7.46 | 7.27 | 264,605 |
