Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firan Technology Group Corporation | FTG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 | 5.32 | 5.43 | 5.43 | 5.44 |
FTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.51 | 5.30 | 5.44 | 31,624 | 0.09 | 1.69% |
1 Month | 5.32 | 5.51 | 5.05 | 5.34 | 23,073 | 0.11 | 2.07% |
3 Months | 5.88 | 6.14 | 4.90 | 5.38 | 21,159 | -0.45 | -7.65% |
6 Months | 4.00 | 6.14 | 3.86 | 4.97 | 25,085 | 1.43 | 35.75% |
1 Year | 3.20 | 6.14 | 3.02 | 4.33 | 24,929 | 2.23 | 69.69% |
3 Years | 3.34 | 6.14 | 1.75 | 3.11 | 25,737 | 2.09 | 62.57% |
5 Years | 3.29 | 6.14 | 1.45 | 2.88 | 30,487 | 2.14 | 65.05% |
FTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.43 | 5.32 | 10,000 |
Jun 13 2024 | 5.44 | 0.00 | 0.00% | 5.48 | 5.50 | 5.40 | 14,769 |
Jun 12 2024 | 5.44 | 0.11 | 2.06% | 5.33 | 5.51 | 5.33 | 112,266 |
Jun 11 2024 | 5.33 | -0.14 | -2.56% | 5.45 | 5.45 | 5.33 | 3,461 |
Jun 10 2024 | 5.47 | 0.07 | 1.30% | 5.42 | 5.48 | 5.42 | 20,522 |
Jun 07 2024 | 5.40 | 0.00 | 0.00% | 5.34 | 5.40 | 5.30 | 7,100 |
Jun 06 2024 | 5.40 | 0.15 | 2.86% | 5.41 | 5.51 | 5.30 | 92,150 |
Jun 05 2024 | 5.25 | 0.08 | 1.55% | 5.16 | 5.28 | 5.16 | 4,800 |
Jun 04 2024 | 5.17 | 0.03 | 0.58% | 5.16 | 5.17 | 5.08 | 4,999 |
Jun 03 2024 | 5.14 | 0.07 | 1.38% | 5.11 | 5.15 | 5.05 | 17,024 |
May 31 2024 | 5.07 | -0.10 | -1.93% | 5.15 | 5.21 | 5.07 | 10,695 |
May 30 2024 | 5.17 | -0.08 | -1.52% | 5.25 | 5.25 | 5.14 | 5,800 |
May 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
May 28 2024 | 5.25 | -0.05 | -0.94% | 5.29 | 5.30 | 5.20 | 65,240 |
May 27 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.30 | 5.28 | 1,400 |
May 24 2024 | 5.32 | 0.14 | 2.70% | 5.18 | 5.37 | 5.15 | 8,837 |
May 23 2024 | 5.18 | -0.11 | -2.08% | 5.27 | 5.27 | 5.17 | 10,700 |
May 22 2024 | 5.29 | 0.07 | 1.34% | 5.23 | 5.30 | 5.21 | 9,325 |
May 21 2024 | 5.22 | -0.07 | -1.32% | 5.18 | 5.30 | 5.18 | 20,025 |
May 17 2024 | 5.29 | -0.01 | -0.19% | 5.32 | 5.38 | 5.29 | 6,200 |
May 16 2024 | 5.30 | 0.04 | 0.76% | 5.30 | 5.46 | 5.30 | 10,798 |