Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financial 15 Split Corp | FTN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.26 | 8.21 | 8.29 | 8.28 | 8.28 |
FTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.31 | 8.19 | 8.27 | 84,474 | 0.00 | 0.00% |
| 1 Month | 8.28 | 8.54 | 8.19 | 8.36 | 164,921 | 0.00 | 0.00% |
| 3 Months | 7.84 | 8.54 | 7.73 | 8.16 | 178,524 | 0.44 | 5.61% |
| 6 Months | 6.98 | 8.54 | 6.93 | 7.89 | 184,765 | 1.30 | 18.62% |
| 1 Year | 8.74 | 9.31 | 5.45 | 7.65 | 186,117 | -0.46 | -5.26% |
| 3 Years | 11.60 | 12.42 | 5.45 | 8.94 | 133,583 | -3.32 | -28.62% |
| 5 Years | 7.15 | 12.42 | 2.40 | 7.57 | 147,625 | 1.13 | 15.80% |
FTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.28 | 0.00 | 0.00% | 8.26 | 8.29 | 8.21 | 86,258 |
| Jun 06 2024 | 8.28 | 0.00 | 0.00% | 8.25 | 8.28 | 8.22 | 55,463 |
| Jun 05 2024 | 8.28 | 0.04 | 0.49% | 8.28 | 8.28 | 8.20 | 84,374 |
| Jun 04 2024 | 8.24 | -0.06 | -0.72% | 8.26 | 8.26 | 8.20 | 131,663 |
| Jun 03 2024 | 8.30 | 0.02 | 0.24% | 8.29 | 8.31 | 8.21 | 67,396 |
| May 31 2024 | 8.28 | -0.05 | -0.60% | 8.28 | 8.28 | 8.19 | 83,474 |
| May 30 2024 | 8.33 | 0.05 | 0.60% | 8.28 | 8.37 | 8.25 | 221,314 |
| May 29 2024 | 8.28 | -0.09 | -1.08% | 8.25 | 8.34 | 8.25 | 238,913 |
| May 28 2024 | 8.37 | -0.11 | -1.30% | 8.49 | 8.49 | 8.33 | 275,445 |
| May 27 2024 | 8.48 | 0.06 | 0.71% | 8.46 | 8.50 | 8.42 | 126,313 |
| May 24 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.45 | 8.38 | 89,107 |
| May 23 2024 | 8.40 | -0.04 | -0.47% | 8.46 | 8.48 | 8.36 | 242,095 |
| May 22 2024 | 8.44 | -0.02 | -0.24% | 8.47 | 8.54 | 8.44 | 230,467 |
| May 21 2024 | 8.46 | 0.05 | 0.59% | 8.39 | 8.48 | 8.38 | 150,947 |
| May 17 2024 | 8.41 | 0.01 | 0.12% | 8.40 | 8.42 | 8.36 | 126,430 |
| May 16 2024 | 8.40 | 0.05 | 0.60% | 8.36 | 8.40 | 8.35 | 158,089 |
| May 15 2024 | 8.35 | 0.02 | 0.24% | 8.35 | 8.40 | 8.30 | 385,850 |
| May 14 2024 | 8.33 | -0.01 | -0.12% | 8.34 | 8.34 | 8.28 | 150,174 |
| May 13 2024 | 8.34 | 0.07 | 0.85% | 8.30 | 8.34 | 8.27 | 117,742 |
| May 10 2024 | 8.27 | 0.00 | 0.00% | 8.28 | 8.35 | 8.23 | 198,249 |
| May 09 2024 | 8.27 | 0.05 | 0.61% | 8.22 | 8.29 | 8.18 | 249,681 |
| May 08 2024 | 8.22 | 0.03 | 0.37% | 8.16 | 8.22 | 8.09 | 271,820 |
