Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freegold Ventures Limited | FVL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 06:13:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 |
FVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.445 | 0.405 | 0.419795 | 85,832 | -0.015 | -3.49% |
| 1 Month | 0.49 | 0.57 | 0.405 | 0.4870657 | 145,703 | -0.075 | -15.31% |
| 3 Months | 0.37 | 0.57 | 0.36 | 0.4478384 | 135,842 | 0.045 | 12.16% |
| 6 Months | 0.35 | 0.57 | 0.33 | 0.4475889 | 132,864 | 0.065 | 18.57% |
| 1 Year | 0.68 | 0.69 | 0.33 | 0.4519511 | 103,897 | -0.265 | -38.97% |
| 3 Years | 0.77 | 0.79 | 0.28 | 0.4704302 | 193,037 | -0.355 | -46.10% |
| 5 Years | 0.055 | 1.95 | 0.035 | 0.6944582 | 586,566 | 0.36 | 654.55% |
FVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.415 | 0.405 | 151,350 |
| May 03 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 28,935 |
| May 02 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 117,920 |
| May 01 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 60,666 |
| Apr 30 2024 | 0.425 | -0.02 | -4.49% | 0.43 | 0.445 | 0.425 | 70,290 |
| Apr 29 2024 | 0.445 | 0.005 | 1.14% | 0.46 | 0.46 | 0.44 | 89,023 |
| Apr 26 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 25 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.45 | 0.435 | 75,173 |
| Apr 24 2024 | 0.44 | -0.015 | -3.30% | 0.455 | 0.46 | 0.44 | 153,604 |
| Apr 23 2024 | 0.455 | -0.01 | -2.15% | 0.46 | 0.465 | 0.455 | 92,255 |
| Apr 22 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 91,989 |
| Apr 19 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.48 | 41,502 |
| Apr 18 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.495 | 0.485 | 27,452 |
| Apr 17 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.51 | 0.485 | 217,311 |
| Apr 16 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.51 | 0.50 | 244,250 |
| Apr 15 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.50 | 257,596 |
| Apr 12 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.57 | 0.53 | 396,668 |
| Apr 11 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.55 | 0.51 | 154,980 |
| Apr 10 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 0.48 | 271,225 |
| Apr 09 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.51 | 0.485 | 226,168 |
| Apr 08 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.475 | 118,728 |
