Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | FXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.73 |
FXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 21.73 | -0.06 | -0.28% | 21.76 | 21.76 | 21.72 | 487 |
| Jun 18 2024 | 21.79 | 0.06 | 0.28% | 21.78 | 21.81 | 21.78 | 3,200 |
| Jun 17 2024 | 21.73 | 0.04 | 0.18% | 21.63 | 21.77 | 21.63 | 1,655 |
| Jun 14 2024 | 21.69 | -0.17 | -0.78% | 21.63 | 21.69 | 21.63 | 3,846 |
| Jun 13 2024 | 21.86 | -0.23 | -1.04% | 21.86 | 21.86 | 21.84 | 1,319 |
| Jun 12 2024 | 22.09 | 0.06 | 0.27% | 22.21 | 22.21 | 22.07 | 6,000 |
| Jun 11 2024 | 22.03 | -0.18 | -0.81% | 22.08 | 22.08 | 22.03 | 3,499 |
| Jun 10 2024 | 22.21 | 0.08 | 0.36% | 22.18 | 22.21 | 22.16 | 5,535 |
| Jun 07 2024 | 22.13 | -0.24 | -1.07% | 22.18 | 22.18 | 22.13 | 601 |
| Jun 06 2024 | 22.37 | 0.02 | 0.09% | 22.41 | 22.41 | 22.31 | 1,492 |
| Jun 05 2024 | 22.35 | 0.24 | 1.09% | 22.31 | 22.36 | 22.31 | 700 |
| Jun 04 2024 | 22.11 | -0.16 | -0.72% | 22.13 | 22.13 | 22.04 | 500 |
| Jun 03 2024 | 22.27 | -0.09 | -0.40% | 22.42 | 22.42 | 22.22 | 5,291 |
| May 31 2024 | 22.36 | 0.09 | 0.40% | 22.32 | 22.39 | 22.22 | 7,208 |
| May 30 2024 | 22.27 | 0.03 | 0.13% | 22.30 | 22.31 | 22.27 | 1,140 |
| May 29 2024 | 22.24 | -0.36 | -1.59% | 22.35 | 22.35 | 22.24 | 5,101 |
| May 28 2024 | 22.60 | -0.12 | -0.53% | 22.73 | 22.73 | 22.56 | 2,201 |
| May 27 2024 | 22.72 | 0.07 | 0.31% | 22.67 | 22.74 | 22.67 | 678 |
| May 24 2024 | 22.65 | 0.18 | 0.80% | 22.62 | 22.68 | 22.62 | 2,242 |
| May 23 2024 | 22.47 | -0.17 | -0.75% | 22.50 | 22.50 | 22.45 | 600 |
| May 22 2024 | 22.64 | 0.02 | 0.09% | 22.64 | 22.64 | 22.64 | 0 |
| May 21 2024 | 22.62 | -0.02 | -0.09% | 22.63 | 22.63 | 22.62 | 500 |
