Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodfellow Inc | GDL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.62% | 14.60 | 15:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.84 | 14.55 | 14.84 | 14.60 | 14.84 |
GDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.84 | 14.51 | 14.60 | 2,006 | -0.08 | -0.54% |
| 1 Month | 15.00 | 15.13 | 14.01 | 14.51 | 3,762 | -0.40 | -2.67% |
| 3 Months | 15.50 | 16.06 | 13.45 | 14.72 | 3,446 | -0.90 | -5.81% |
| 6 Months | 14.00 | 16.06 | 13.45 | 14.47 | 3,194 | 0.60 | 4.29% |
| 1 Year | 12.21 | 16.06 | 11.95 | 14.15 | 3,090 | 2.39 | 19.57% |
| 3 Years | 10.48 | 16.06 | 8.90 | 12.28 | 4,285 | 4.12 | 39.31% |
| 5 Years | 5.73 | 16.06 | 3.50 | 10.41 | 4,517 | 8.87 | 154.80% |
GDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.60 | -0.24 | -1.62% | 14.84 | 14.84 | 14.55 | 4,971 |
| May 21 2024 | 14.84 | 0.19 | 1.30% | 14.56 | 14.84 | 14.56 | 1,201 |
| May 17 2024 | 14.65 | 0.14 | 0.96% | 14.55 | 14.71 | 14.55 | 1,300 |
| May 16 2024 | 14.51 | -0.12 | -0.82% | 14.71 | 14.71 | 14.51 | 4,624 |
| May 15 2024 | 14.63 | -0.03 | -0.20% | 14.68 | 14.72 | 14.63 | 900 |
| May 14 2024 | 14.66 | 0.14 | 0.96% | 14.50 | 14.66 | 14.50 | 1,446 |
| May 13 2024 | 14.52 | 0.07 | 0.48% | 14.95 | 14.97 | 14.49 | 7,964 |
| May 10 2024 | 14.45 | 0.00 | 0.00% | 14.49 | 14.66 | 14.45 | 6,540 |
| May 09 2024 | 14.45 | -0.01 | -0.07% | 14.50 | 14.50 | 14.30 | 5,579 |
| May 08 2024 | 14.46 | -0.06 | -0.41% | 14.45 | 14.65 | 14.45 | 2,733 |
| May 07 2024 | 14.52 | -0.09 | -0.62% | 14.64 | 14.66 | 14.51 | 3,328 |
| May 06 2024 | 14.61 | 0.53 | 3.76% | 14.55 | 14.61 | 14.51 | 1,452 |
| May 03 2024 | 14.08 | -0.92 | -6.13% | 15.13 | 15.13 | 14.01 | 15,711 |
| May 02 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 14.81 | 1,122 |
| May 01 2024 | 14.99 | 0.06 | 0.40% | 14.98 | 15.00 | 14.98 | 2,200 |
| Apr 30 2024 | 14.93 | -0.01 | -0.07% | 14.98 | 15.00 | 14.86 | 2,768 |
| Apr 29 2024 | 14.94 | 0.06 | 0.40% | 14.96 | 14.99 | 14.86 | 5,345 |
| Apr 26 2024 | 14.88 | -0.08 | -0.53% | 14.86 | 14.88 | 14.85 | 600 |
| Apr 25 2024 | 14.96 | -0.04 | -0.27% | 14.96 | 14.96 | 14.96 | 100 |
| Apr 24 2024 | 15.00 | 0.14 | 0.94% | 15.00 | 15.00 | 15.00 | 3,400 |
| Apr 23 2024 | 14.86 | -0.04 | -0.27% | 15.00 | 15.00 | 14.86 | 1,965 |
