Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoGold Resources Inc | GGD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.49% | 1.32 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.32 | 1.35 | 1.32 | 1.34 |
GGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.53 | 1.32 | 1.39 | 695,581 | -0.17 | -11.41% |
| 1 Month | 1.39 | 1.59 | 1.27 | 1.40 | 652,632 | -0.07 | -5.04% |
| 3 Months | 1.22 | 1.59 | 0.94 | 1.22 | 660,169 | 0.10 | 8.20% |
| 6 Months | 1.27 | 1.59 | 0.94 | 1.26 | 538,330 | 0.05 | 3.94% |
| 1 Year | 1.90 | 1.98 | 0.94 | 1.34 | 434,532 | -0.58 | -30.53% |
| 3 Years | 2.57 | 3.79 | 0.94 | 2.33 | 670,040 | -1.25 | -48.64% |
| 5 Years | 0.35 | 3.79 | 0.34 | 2.13 | 535,056 | 0.97 | 277.14% |
GGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.35 | 1.32 | 266,048 |
| May 02 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.37 | 1.33 | 519,542 |
| May 01 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.43 | 1.37 | 332,707 |
| Apr 30 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.41 | 1.37 | 1,128,051 |
| Apr 29 2024 | 1.42 | 0.05 | 3.65% | 1.49 | 1.53 | 1.41 | 802,022 |
| Apr 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 25 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.37 | 1.29 | 362,155 |
| Apr 24 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.29 | 310,210 |
| Apr 23 2024 | 1.33 | 0.04 | 3.10% | 1.28 | 1.34 | 1.28 | 312,062 |
| Apr 22 2024 | 1.29 | -0.06 | -4.44% | 1.30 | 1.32 | 1.27 | 970,423 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 1,305,122 |
| Apr 18 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 540,736 |
| Apr 17 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.37 | 588,647 |
| Apr 16 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.42 | 1.36 | 524,817 |
| Apr 15 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.37 | 641,477 |
| Apr 12 2024 | 1.43 | -0.08 | -5.30% | 1.56 | 1.59 | 1.40 | 979,091 |
| Apr 11 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.54 | 1.48 | 389,056 |
| Apr 10 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.55 | 1.42 | 680,208 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.54 | 1.44 | 713,254 |
| Apr 08 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.51 | 1.44 | 477,611 |
| Apr 05 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.51 | 1.39 | 822,814 |
| Apr 04 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.47 | 1.35 | 980,116 |
