We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.85185185185 | 10.26 | 10.49 | 10.26 | 5033 | 10.38882584 | CS |
| 4 | 0.41 | 4.08366533865 | 10.04 | 10.49 | 9.96 | 11683 | 10.31693259 | CS |
| 12 | 0.7 | 7.17948717949 | 9.75 | 10.55 | 9.72 | 8099 | 10.23238506 | CS |
| 26 | 1.25 | 13.5869565217 | 9.2 | 10.55 | 9.03 | 5748 | 9.97452656 | CS |
| 52 | 1.64 | 18.6152099886 | 8.81 | 10.55 | 8.45 | 6158 | 9.44295782 | CS |
| 156 | 2.41 | 29.9751243781 | 8.04 | 10.55 | 6.63 | 9883 | 8.58448492 | CS |
| 260 | 0.78 | 8.06618407446 | 9.67 | 10.55 | 3.31 | 10202 | 7.63972293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718833200 | 10.43 | 0.07 | 0.68 | 10.41 | 10.43 | 10.41 | 2000 |
| 1718746800 | 10.36 | 0 | 0.00 | 10.41 | 10.48 | 10.33 | 5120 |
| 1718660400 | 10.36 | -0.13 | -1.24 | 10.38 | 10.4 | 10.35 | 11605 |
| 1718401200 | 10.49 | 0.14 | 1.35 | 10.35 | 10.49 | 10.35 | 4642 |
| 1718314800 | 10.35 | -0.02 | -0.19 | 10.26 | 10.35 | 10.26 | 1800 |
| 1718228400 | 10.37 | -0.01 | -0.10 | 10.34 | 10.37 | 10.21 | 8063 |
| 1718142000 | 10.38 | 0.04 | 0.39 | 10.32 | 10.38 | 10.32 | 463 |
| 1718055600 | 10.34 | 0.03 | 0.29 | 10.32 | 10.34 | 10.32 | 1196 |
| 1717796400 | 10.31 | -0.03 | -0.29 | 10.3 | 10.31 | 10.2 | 3910 |
| 1717710000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 108 |
| 1717623600 | 10.34 | 0.09 | 0.88 | 10.35 | 10.35 | 10.34 | 150100 |
| 1717537200 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.25 | 200 |
| 1717450800 | 10.15 | -0.23 | -2.22 | 10.36 | 10.36 | 10.09 | 3210 |
| 1717191600 | 10.38 | 0.12 | 1.17 | 10.25 | 10.38 | 10.1 | 11006 |
| 1717105200 | 10.26 | -0.01 | -0.10 | 10.35 | 10.36 | 10.26 | 2301 |
| 1717018800 | 10.27 | 0.14 | 1.38 | 10.15 | 10.27 | 10.15 | 5201 |
| 1716932400 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.12 | 1205 |
| 1716846000 | 10.2 | 0.15 | 1.49 | 10.28 | 10.4 | 10.2 | 3354 |
| 1716586800 | 10.05 | 0.02 | 0.20 | 9.96 | 10.05 | 9.96 | 16600 |
| 1716500400 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 1579 |
| 1716414000 | 10.04 | 0 | 0.00 | 10.05 | 10.1 | 10.01 | 4711 |
| 1716327600 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 9.99 | 6823 |
| 1715982000 | 10.05 | 0 | 0.00 | 10.01 | 10.1 | 9.99 | 7700 |
| 1715895600 | 10.05 | 0.13 | 1.31 | 9.96 | 10.08 | 9.96 | 14403 |
| 1715809200 | 9.92 | -0.41 | -3.97 | 10.3 | 10.3 | 9.8699999 | 10300 |
| 1715722800 | 10.33 | 0.06 | 0.58 | 10.44 | 10.55 | 10.27 | 3175 |
| 1715636400 | 10.27 | -0.03 | -0.29 | 10.29 | 10.31 | 10.18 | 6000 |
| 1715377200 | 10.3 | 0.08 | 0.78 | 10.25 | 10.3 | 10.25 | 4800 |
| 1715290800 | 10.22 | 0.05 | 0.49 | 10.02 | 10.22 | 9.99 | 5480 |
| 1715204400 | 10.17 | -0.11 | -1.07 | 10.01 | 10.17 | 10.01 | 1261 |
| 1715118000 | 10.28 | 0.03 | 0.29 | 10.08 | 10.28 | 10.08 | 5098 |
| 1715031600 | 10.25 | -0.03 | -0.29 | 10.2 | 10.27 | 10.15 | 10106 |
| 1714772400 | 10.28 | -0.07 | -0.68 | 10.32 | 10.32 | 10.25 | 3400 |
| 1714686000 | 10.35 | 0.04 | 0.39 | 10.35 | 10.4 | 10.3 | 4790 |
| 1714599600 | 10.31 | 0.02 | 0.19 | 10.29 | 10.31 | 10.29 | 4935 |
| 1714513200 | 10.29 | 0 | 0.00 | 10.27 | 10.3 | 10.27 | 1300 |
| 1714426800 | 10.29 | 0.09 | 0.88 | 10.12 | 10.3 | 10.12 | 21600 |
| 1714167600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714081200 | 10.2 | -0.14 | -1.35 | 10.34 | 10.34 | 10.18 | 4318 |
| 1713994800 | 10.34 | 0.05 | 0.49 | 10.29 | 10.34 | 10.29 | 3100 |
| 1713908400 | 10.29 | 0.08 | 0.78 | 10.27 | 10.29 | 10.27 | 1687 |
| 1713822000 | 10.21 | -0.01 | -0.10 | 10.24 | 10.27 | 10.21 | 1800 |
| 1713562800 | 10.22 | 0.02 | 0.20 | 10.16 | 10.22 | 10.16 | 1601 |
| 1713476400 | 10.2 | -0.05 | -0.49 | 10.01 | 10.2 | 10 | 10175 |
| 1713390000 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.2 | 3100 |
| 1713303600 | 10.25 | 0 | 0.00 | 10.18 | 10.25 | 10.18 | 3552 |
| 1713217200 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.25 | 3100 |
| 1712958000 | 10.25 | -0.02 | -0.19 | 10.2 | 10.25 | 10.16 | 7651 |
| 1712871600 | 10.27 | 0.1 | 0.98 | 10.15 | 10.27 | 10.13 | 3990 |
| 1712785200 | 10.17 | 0.12 | 1.19 | 10.06 | 10.17 | 10 | 18109 |
| 1712698800 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10.05 | 100 |
| 1712612400 | 10.1 | 0.08 | 0.80 | 10.1 | 10.1 | 10.1 | 1000 |
| 1712353200 | 10.02 | 0.04 | 0.40 | 9.98 | 10.11 | 9.98 | 8180 |
| 1712266800 | 9.98 | -0.03 | -0.30 | 10.04 | 10.04 | 9.98 | 2549 |
| 1712180400 | 10.01 | 0.06 | 0.60 | 9.89 | 10.01 | 9.89 | 10951 |
| 1712094000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.84 | 9200 |
| 1712007600 | 9.95 | 0.06 | 0.61 | 9.9 | 9.98 | 9.9 | 10343 |
| 1711662000 | 9.89 | 0.18 | 1.85 | 9.75 | 9.89 | 9.72 | 7573 |
| 1711575600 | 9.71 | -0.04 | -0.41 | 9.52 | 9.71 | 9.52 | 2300 |
| 1711489200 | 9.75 | 0.15 | 1.56 | 9.68 | 9.75 | 9.68 | 14680 |
| 1711402800 | 9.6 | -0.02 | -0.21 | 9.51 | 9.6 | 9.5 | 10900 |
| 1711143600 | 9.6199999 | 0.05 | 0.52 | 9.5399999 | 9.6199999 | 9.5399999 | 600 |
| 1711057200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
