Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gildan Activewear Inc | GIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.37% | 51.62 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.53 | 51.23 | 51.97 | 51.62 | 51.81 |
GIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.20 | 53.74 | 51.23 | 52.40 | 377,562 | -0.58 | -1.11% |
| 1 Month | 48.50 | 53.74 | 47.12 | 51.13 | 381,376 | 3.12 | 6.43% |
| 3 Months | 50.87 | 53.74 | 44.23 | 49.45 | 295,972 | 0.75 | 1.47% |
| 6 Months | 45.84 | 53.74 | 41.32 | 46.91 | 385,222 | 5.78 | 12.61% |
| 1 Year | 39.84 | 53.74 | 36.44 | 44.37 | 398,971 | 11.78 | 29.57% |
| 3 Years | 43.69 | 55.12 | 33.83 | 43.65 | 435,534 | 7.93 | 18.15% |
| 5 Years | 50.87 | 55.12 | 13.64 | 38.10 | 498,488 | 0.75 | 1.47% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.62 | -0.19 | -0.37% | 51.53 | 51.97 | 51.23 | 330,088 |
| Jun 13 2024 | 51.81 | -0.49 | -0.94% | 52.22 | 52.31 | 51.68 | 257,966 |
| Jun 12 2024 | 52.30 | -0.15 | -0.29% | 52.87 | 53.40 | 52.21 | 317,173 |
| Jun 11 2024 | 52.45 | -0.05 | -0.10% | 52.27 | 53.19 | 52.27 | 587,131 |
| Jun 10 2024 | 52.50 | -0.27 | -0.51% | 52.54 | 53.74 | 52.49 | 394,190 |
| Jun 07 2024 | 52.77 | 0.54 | 1.03% | 52.20 | 53.23 | 51.96 | 331,351 |
| Jun 06 2024 | 52.23 | 0.17 | 0.33% | 52.00 | 52.81 | 52.00 | 249,609 |
| Jun 05 2024 | 52.06 | 1.26 | 2.48% | 50.93 | 52.44 | 50.87 | 265,496 |
| Jun 04 2024 | 50.80 | -0.58 | -1.13% | 51.21 | 51.69 | 50.73 | 246,905 |
| Jun 03 2024 | 51.38 | -0.76 | -1.46% | 52.14 | 52.17 | 51.24 | 693,198 |
| May 31 2024 | 52.14 | 1.09 | 2.14% | 50.96 | 52.20 | 50.60 | 748,074 |
| May 30 2024 | 51.05 | 1.53 | 3.09% | 49.62 | 51.16 | 49.59 | 398,757 |
| May 29 2024 | 49.52 | -1.25 | -2.46% | 50.44 | 50.44 | 48.74 | 476,888 |
| May 28 2024 | 50.77 | -1.05 | -2.03% | 51.38 | 51.73 | 50.74 | 339,008 |
| May 27 2024 | 51.82 | 0.41 | 0.80% | 51.41 | 52.26 | 51.25 | 172,992 |
| May 24 2024 | 51.41 | 2.60 | 5.33% | 48.88 | 51.50 | 48.72 | 503,066 |
| May 23 2024 | 48.81 | 0.01 | 0.02% | 48.54 | 49.52 | 48.54 | 363,527 |
| May 22 2024 | 48.80 | -0.29 | -0.59% | 48.69 | 49.07 | 48.41 | 266,821 |
| May 21 2024 | 49.09 | 0.95 | 1.97% | 48.53 | 49.15 | 48.41 | 247,032 |
| May 17 2024 | 48.14 | -0.31 | -0.64% | 48.50 | 48.59 | 47.12 | 386,957 |
| May 16 2024 | 48.45 | 0.66 | 1.38% | 47.87 | 48.76 | 47.87 | 393,903 |
