Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Givex Corp | GIVX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 14:54:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.72 | 0.72 | 0.70 |
GIVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.70 | 0.7195611 | 84,300 | -0.04 | -5.26% |
| 1 Month | 0.72 | 0.81 | 0.70 | 0.7510157 | 70,699 | 0.00 | 0.00% |
| 3 Months | 0.89 | 0.95 | 0.70 | 0.8008091 | 63,464 | -0.17 | -19.10% |
| 6 Months | 0.51 | 0.95 | 0.50 | 0.6846757 | 86,898 | 0.21 | 41.18% |
| 1 Year | 0.42 | 0.95 | 0.345 | 0.609578 | 69,640 | 0.30 | 71.43% |
| 3 Years | 1.24 | 1.24 | 0.345 | 0.6715363 | 58,361 | -0.52 | -41.94% |
| 5 Years | 1.24 | 1.24 | 0.345 | 0.6715363 | 58,361 | -0.52 | -41.94% |
GIVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 42,500 |
| Jun 17 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.70 | 32,000 |
| Jun 14 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.70 | 42,500 |
| Jun 13 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.71 | 303,002 |
| Jun 12 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 24,500 |
| Jun 11 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.76 | 0.74 | 19,500 |
| Jun 10 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.77 | 0.75 | 86,500 |
| Jun 07 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.74 | 166,000 |
| Jun 06 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 0.75 | 31,500 |
| Jun 05 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.77 | 0.76 | 44,790 |
| Jun 04 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 53,000 |
| Jun 03 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 78,830 |
| May 31 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 23,500 |
| May 30 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.78 | 0.77 | 37,500 |
| May 29 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 7,000 |
| May 28 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.74 | 44,000 |
| May 27 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 12,000 |
| May 24 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.75 | 19,002 |
| May 23 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.77 | 0.74 | 92,000 |
| May 22 2024 | 0.76 | -0.03 | -3.80% | 0.78 | 0.78 | 0.76 | 98,425 |
| May 21 2024 | 0.79 | 0.05 | 6.76% | 0.72 | 0.81 | 0.72 | 198,435 |
