Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRT.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 70.50 | -0.23 | -0.33% | 70.59 | 70.87 | 70.10 | 59,819 |
| May 16 2024 | 70.73 | 0.51 | 0.73% | 70.06 | 70.87 | 70.06 | 68,890 |
| May 15 2024 | 70.22 | -0.33 | -0.47% | 70.70 | 71.01 | 70.11 | 120,055 |
| May 14 2024 | 70.55 | -0.43 | -0.61% | 70.79 | 70.79 | 70.19 | 65,950 |
| May 13 2024 | 70.98 | -0.25 | -0.35% | 71.28 | 71.66 | 70.70 | 58,670 |
| May 10 2024 | 71.23 | 0.11 | 0.15% | 72.07 | 72.07 | 70.50 | 54,922 |
| May 09 2024 | 71.12 | 0.16 | 0.23% | 69.75 | 71.44 | 69.75 | 102,092 |
| May 08 2024 | 70.96 | 1.47 | 2.12% | 69.60 | 71.10 | 69.17 | 84,911 |
| May 07 2024 | 69.49 | -0.40 | -0.57% | 70.27 | 70.27 | 69.25 | 66,993 |
| May 06 2024 | 69.89 | 0.20 | 0.29% | 69.80 | 69.99 | 69.70 | 235,011 |
| May 03 2024 | 69.69 | 0.08 | 0.11% | 70.15 | 70.15 | 69.46 | 111,432 |
| May 02 2024 | 69.61 | 1.46 | 2.14% | 68.42 | 70.10 | 68.42 | 245,157 |
| May 01 2024 | 68.15 | 0.10 | 0.15% | 68.04 | 68.63 | 67.53 | 68,438 |
| Apr 30 2024 | 68.05 | -0.71 | -1.03% | 68.55 | 69.06 | 67.95 | 169,650 |
| Apr 29 2024 | 68.76 | -0.71 | -1.02% | 68.79 | 70.19 | 68.54 | 325,620 |
| Apr 26 2024 | 69.47 | 0.79 | 1.15% | 68.92 | 69.72 | 68.92 | 125,244 |
| Apr 25 2024 | 68.68 | -0.56 | -0.81% | 68.71 | 69.10 | 68.34 | 100,245 |
| Apr 24 2024 | 69.24 | -0.44 | -0.63% | 70.12 | 70.12 | 69.19 | 92,473 |
| Apr 23 2024 | 69.68 | 0.33 | 0.48% | 69.97 | 70.66 | 69.53 | 111,191 |
| Apr 22 2024 | 69.35 | 0.35 | 0.51% | 69.28 | 69.75 | 68.67 | 195,925 |
| Apr 19 2024 | 69.00 | -0.24 | -0.35% | 69.56 | 70.01 | 68.88 | 152,696 |
| Apr 18 2024 | 69.24 | 0.07 | 0.10% | 68.77 | 70.23 | 68.77 | 140,643 |
| Apr 17 2024 | 69.17 | -3.09 | -4.28% | 73.74 | 73.74 | 68.96 | 170,860 |
| Apr 16 2024 | 72.26 | 0.42 | 0.58% | 71.60 | 72.35 | 70.83 | 46,781 |
| Apr 15 2024 | 71.84 | -2.17 | -2.93% | 73.44 | 73.86 | 71.80 | 27,103 |
| Apr 12 2024 | 74.01 | -1.20 | -1.60% | 75.00 | 75.23 | 73.00 | 81,996 |
| Apr 11 2024 | 75.21 | -1.06 | -1.39% | 76.42 | 76.44 | 75.11 | 57,486 |
| Apr 10 2024 | 76.27 | -1.33 | -1.71% | 76.70 | 77.21 | 75.51 | 42,385 |
| Apr 09 2024 | 77.60 | 1.28 | 1.68% | 76.35 | 77.84 | 76.14 | 43,647 |
| Apr 08 2024 | 76.32 | 0.18 | 0.24% | 76.54 | 76.57 | 75.47 | 43,496 |
| Apr 05 2024 | 76.14 | 1.14 | 1.52% | 74.66 | 76.55 | 74.66 | 36,827 |
| Apr 04 2024 | 75.00 | 0.11 | 0.15% | 74.95 | 75.82 | 74.87 | 37,971 |
| Apr 03 2024 | 74.89 | -0.12 | -0.16% | 74.52 | 76.15 | 74.50 | 55,759 |
| Apr 02 2024 | 75.01 | -1.46 | -1.91% | 75.74 | 75.90 | 74.49 | 26,584 |
| Apr 01 2024 | 76.47 | -0.84 | -1.09% | 77.34 | 77.34 | 75.95 | 30,718 |
| Mar 28 2024 | 77.31 | 0.30 | 0.39% | 77.32 | 78.20 | 76.51 | 112,222 |
| Mar 27 2024 | 77.01 | 1.48 | 1.96% | 75.02 | 77.04 | 75.02 | 112,244 |
| Mar 26 2024 | 75.53 | -0.47 | -0.62% | 76.58 | 76.58 | 75.41 | 48,041 |
| Mar 25 2024 | 76.00 | 0.26 | 0.34% | 75.62 | 76.40 | 75.62 | 33,406 |
| Mar 22 2024 | 75.74 | -1.22 | -1.59% | 77.54 | 77.54 | 75.63 | 60,975 |
| Mar 21 2024 | 76.96 | -0.14 | -0.18% | 77.12 | 78.37 | 76.67 | 111,121 |
| Mar 20 2024 | 77.10 | 1.51 | 2.00% | 75.03 | 77.31 | 75.03 | 72,928 |
| Mar 19 2024 | 75.59 | 1.20 | 1.61% | 74.44 | 76.00 | 74.30 | 79,324 |
| Mar 18 2024 | 74.39 | 1.31 | 1.79% | 73.10 | 74.78 | 73.10 | 87,911 |
| Mar 15 2024 | 73.08 | -0.02 | -0.03% | 72.69 | 73.97 | 72.69 | 157,201 |
| Mar 14 2024 | 73.10 | -1.07 | -1.44% | 73.83 | 73.83 | 72.50 | 56,375 |
| Mar 13 2024 | 74.17 | -1.04 | -1.38% | 75.31 | 75.31 | 73.89 | 78,755 |
| Mar 12 2024 | 75.21 | -0.12 | -0.16% | 75.67 | 75.70 | 74.97 | 34,491 |
| Mar 11 2024 | 75.33 | 0.06 | 0.08% | 75.61 | 75.61 | 75.02 | 235,465 |
| Mar 08 2024 | 75.27 | -0.55 | -0.73% | 75.50 | 76.51 | 75.26 | 79,680 |
| Mar 07 2024 | 75.82 | 0.18 | 0.24% | 75.67 | 76.74 | 75.49 | 58,279 |
| Mar 06 2024 | 75.64 | -0.01 | -0.01% | 75.61 | 76.28 | 75.60 | 47,450 |
| Mar 05 2024 | 75.65 | 0.47 | 0.63% | 74.75 | 75.73 | 74.41 | 65,370 |
| Mar 04 2024 | 75.18 | -0.30 | -0.40% | 75.61 | 76.08 | 74.79 | 70,535 |
| Mar 01 2024 | 75.48 | 3.41 | 4.73% | 72.78 | 75.73 | 71.63 | 98,258 |
| Feb 29 2024 | 72.07 | 1.63 | 2.31% | 70.60 | 72.55 | 70.60 | 92,881 |
| Feb 28 2024 | 70.44 | -2.23 | -3.07% | 72.43 | 72.75 | 70.36 | 90,614 |
| Feb 27 2024 | 72.67 | -0.40 | -0.55% | 73.25 | 74.00 | 72.53 | 65,055 |
| Feb 26 2024 | 73.07 | -0.53 | -0.72% | 73.08 | 73.81 | 72.85 | 77,129 |
| Feb 23 2024 | 73.60 | 0.15 | 0.20% | 73.11 | 74.19 | 73.00 | 38,478 |
| Feb 22 2024 | 73.45 | -0.67 | -0.90% | 73.87 | 74.80 | 73.42 | 49,520 |
| Feb 21 2024 | 74.12 | -0.01 | -0.01% | 74.05 | 74.75 | 73.97 | 41,058 |
