We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 17.38 | -0.07 | -0.40 | 17.51 | 17.55 | 17.38 | 3900 |
| 1718919600 | 17.45 | 0.05 | 0.29 | 17.6 | 17.6 | 17.35 | 3300 |
| 1718833200 | 17.4 | -0.07 | -0.40 | 17.45 | 17.5 | 17.4 | 2260 |
| 1718746800 | 17.47 | -0.13 | -0.74 | 17.59 | 17.6 | 17.47 | 2296 |
| 1718660400 | 17.6 | -0.05 | -0.28 | 17.65 | 17.78 | 17.38 | 6200 |
| 1718401200 | 17.65 | 0 | 0.00 | 17.58 | 17.78 | 17.58 | 1918 |
| 1718314800 | 17.65 | -0.02 | -0.11 | 17.805 | 17.805 | 17.65 | 2900 |
| 1718228400 | 17.67 | -0.13 | -0.73 | 17.82 | 17.99 | 17.67 | 2700 |
| 1718142000 | 17.8 | 0 | 0.00 | 17.75 | 17.8 | 17.75 | 400 |
| 1718055600 | 17.8 | 0.29 | 1.66 | 17.81 | 17.81 | 17.8 | 800 |
| 1717796400 | 17.51 | -0.21 | -1.19 | 17.89 | 17.89 | 17.51 | 4601 |
| 1717710000 | 17.72 | -0.2 | -1.12 | 17.72 | 17.72 | 17.72 | 1300 |
| 1717623600 | 17.92 | 0.12 | 0.67 | 17.78 | 17.92 | 17.78 | 1100 |
| 1717537200 | 17.8 | 0.02 | 0.11 | 17.85 | 17.85 | 17.7 | 8521 |
| 1717450800 | 17.78 | -0.01 | -0.06 | 17.84 | 17.84 | 17.78 | 700 |
| 1717191600 | 17.79 | -0.26 | -1.44 | 17.86 | 17.95 | 17.79 | 2700 |
| 1717105200 | 18.05 | -0.1 | -0.55 | 18.1 | 18.1 | 18.05 | 3964 |
| 1717018800 | 18.15 | -0.04 | -0.22 | 18.11 | 18.2 | 18.1 | 5210 |
| 1716932400 | 18.19 | -0.01 | -0.05 | 18.19 | 18.2 | 18.19 | 1600 |
| 1716846000 | 18.2 | 0.12 | 0.66 | 18.02 | 18.2 | 18.02 | 1000 |
| 1716586800 | 18.08 | -0.03 | -0.17 | 18.1 | 18.1 | 18.08 | 508 |
| 1716500400 | 18.11 | 0.01 | 0.06 | 18.18 | 18.2 | 18.11 | 2300 |
| 1716414000 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18 | 3200 |
| 1716327600 | 18 | -0.05 | -0.28 | 18.1 | 18.1 | 18 | 1100 |
| 1715982000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18 | 1386 |
| 1715895600 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 18 | 2500 |
| 1715809200 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 1200 |
| 1715722800 | 18 | 0.05 | 0.28 | 18.03 | 18.05 | 18 | 1159 |
| 1715636400 | 17.95 | 0 | 0.00 | 17.94 | 17.95 | 17.94 | 600 |
| 1715377200 | 17.95 | 0.14 | 0.79 | 17.82 | 17.95 | 17.81 | 3592 |
| 1715290800 | 17.81 | -0.09 | -0.50 | 17.79 | 17.85 | 17.79 | 12520 |
| 1715204400 | 17.9 | -0.14 | -0.78 | 17.76 | 17.95 | 17.76 | 2399 |
| 1715118000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 110 |
| 1715031600 | 18.04 | 0.11 | 0.61 | 17.91 | 18.04 | 17.9 | 3020 |
| 1714772400 | 17.93 | 0.39 | 2.22 | 17.79 | 17.93 | 17.7 | 9340 |
| 1714686000 | 17.54 | 0.04 | 0.23 | 17.4 | 17.54 | 17.35 | 1000 |
| 1714599600 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.1 | 1419 |
| 1714513200 | 16.9 | -0.05 | -0.29 | 17.1 | 17.1 | 16.9 | 1814 |
| 1714426800 | 16.95 | -0.16 | -0.94 | 16.995 | 16.995 | 16.9 | 1528 |
| 1714167600 | 17.11 | 0.46 | 2.76 | 16.77 | 17.11 | 16.75 | 1218 |
| 1714081200 | 16.649999 | 0 | 0.00 | 16.66 | 16.75 | 16.629999 | 3500 |
| 1713994800 | 16.649999 | -0.16 | -0.95 | 16.82 | 16.82 | 16.649999 | 3307 |
| 1713908400 | 16.81 | -0.11 | -0.65 | 16.739999 | 16.81 | 16.739999 | 3890 |
| 1713822000 | 16.92 | 0.02 | 0.12 | 16.81 | 16.92 | 16.739999 | 1300 |
| 1713562800 | 16.9 | -0.19 | -1.11 | 16.93 | 16.95 | 16.88 | 1321 |
| 1713476400 | 17.09 | 0.09 | 0.53 | 17 | 17.09 | 17 | 900 |
| 1713390000 | 17 | 0 | 0.00 | 17.01 | 17.14 | 17 | 6100 |
| 1713303600 | 17 | 0 | 0.00 | 17.01 | 17.01 | 17 | 1244 |
| 1713217200 | 17 | -0.21 | -1.22 | 17.2 | 17.2 | 17 | 1700 |
| 1712958000 | 17.21 | -0.09 | -0.52 | 17.3 | 17.32 | 17.21 | 1820 |
| 1712871600 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 27900 |
| 1712785200 | 17.25 | -0.25 | -1.43 | 18.02 | 18.02 | 17.25 | 4700 |
| 1712698800 | 17.5 | -0.1 | -0.57 | 17.7 | 17.7 | 17.5 | 956 |
| 1712612400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 2700 |
| 1712353200 | 17.6 | 0 | 0.00 | 17.52 | 17.6 | 17.52 | 500 |
| 1712266800 | 17.6 | -0.06 | -0.34 | 17.6 | 17.6 | 17.6 | 200 |
| 1712180400 | 17.66 | 0 | 0.00 | 17.61 | 17.66 | 17.61 | 400 |
| 1712094000 | 17.66 | -0.04 | -0.23 | 17.66 | 17.66 | 17.66 | 460 |
| 1712007600 | 17.7 | -0.2 | -1.12 | 17.61 | 17.7 | 17.6 | 1000 |
| 1711662000 | 17.9 | -0.11 | -0.61 | 17.8 | 17.9 | 17.6 | 1311 |
| 1711575600 | 18.01 | -0.04 | -0.22 | 17.7 | 18.01 | 17.68 | 3295 |
| 1711489200 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 100 |
| 1711402800 | 18.04 | 0.48 | 2.73 | 18.04 | 18.04 | 18.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
