ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GWO.PR.Y Great West Lifeco Inc

17.65
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Great West Lifeco Inc GWO.PR.Y Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 17.65 14:59:56
Open Price Low Price High Price Close Price Previous Close
17.58 17.58 17.78 17.65 17.65
more quote information »

GWO.PR.Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GWO.PR.Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.65 0.00 0.00% 17.58 17.78 17.58 1,918
Jun 13 2024 17.65 -0.02 -0.11% 17.81 17.81 17.65 2,900
Jun 12 2024 17.67 -0.13 -0.73% 17.82 17.99 17.67 2,700
Jun 11 2024 17.80 0.00 0.00% 17.75 17.80 17.75 400
Jun 10 2024 17.80 0.29 1.66% 17.81 17.81 17.80 800
Jun 07 2024 17.51 -0.21 -1.19% 17.89 17.89 17.51 4,601
Jun 06 2024 17.72 -0.20 -1.12% 17.72 17.72 17.72 1,300
Jun 05 2024 17.92 0.12 0.67% 17.78 17.92 17.78 1,100
Jun 04 2024 17.80 0.02 0.11% 17.85 17.85 17.70 8,521
Jun 03 2024 17.78 -0.01 -0.06% 17.84 17.84 17.78 700
May 31 2024 17.79 -0.26 -1.44% 17.86 17.95 17.79 2,700
May 30 2024 18.05 -0.10 -0.55% 18.10 18.10 18.05 3,964
May 29 2024 18.15 -0.04 -0.22% 18.11 18.20 18.10 5,210
May 28 2024 18.19 -0.01 -0.05% 18.19 18.20 18.19 1,600
May 27 2024 18.20 0.12 0.66% 18.02 18.20 18.02 1,000
May 24 2024 18.08 -0.03 -0.17% 18.10 18.10 18.08 508
May 23 2024 18.11 0.01 0.06% 18.18 18.20 18.11 2,300
May 22 2024 18.10 0.10 0.56% 18.10 18.10 18.00 3,200
May 21 2024 18.00 -0.05 -0.28% 18.10 18.10 18.00 1,100
May 17 2024 18.05 0.00 0.00% 18.05 18.05 18.00 1,386
May 16 2024 18.05 0.05 0.28% 18.00 18.10 18.00 2,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock