Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Seasonal Rotation ETF | HAC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.15 | 30.15 | 30.23 | 30.22 | 30.18 |
HAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.22 | 0.04 | 0.13% | 30.15 | 30.23 | 30.15 | 6,200 |
| Jun 13 2024 | 30.18 | 0.05 | 0.17% | 30.11 | 30.19 | 30.11 | 10,150 |
| Jun 12 2024 | 30.13 | -0.04 | -0.13% | 30.14 | 30.14 | 30.09 | 13,663 |
| Jun 11 2024 | 30.17 | 0.05 | 0.17% | 30.10 | 30.17 | 30.10 | 4,014 |
| Jun 10 2024 | 30.12 | 0.01 | 0.03% | 30.13 | 30.13 | 30.12 | 500 |
| Jun 07 2024 | 30.11 | 0.00 | 0.00% | 30.25 | 30.25 | 30.11 | 3,997 |
| Jun 06 2024 | 30.11 | -0.02 | -0.07% | 30.10 | 30.11 | 30.10 | 1,216 |
| Jun 05 2024 | 30.13 | -0.01 | -0.03% | 30.11 | 30.13 | 30.11 | 500 |
| Jun 04 2024 | 30.14 | 0.08 | 0.27% | 30.14 | 30.14 | 30.14 | 54 |
| Jun 03 2024 | 30.06 | -0.01 | -0.03% | 29.90 | 30.06 | 29.90 | 2,005 |
| May 31 2024 | 30.07 | 0.09 | 0.30% | 30.00 | 30.07 | 30.00 | 835 |
| May 30 2024 | 29.98 | 0.03 | 0.10% | 30.00 | 30.01 | 29.97 | 1,773 |
| May 29 2024 | 29.95 | -0.05 | -0.17% | 29.97 | 29.98 | 29.95 | 340 |
| May 28 2024 | 30.00 | -0.07 | -0.23% | 29.98 | 30.00 | 29.98 | 5,035 |
| May 27 2024 | 30.07 | -0.01 | -0.03% | 30.03 | 30.10 | 30.02 | 2,124 |
| May 24 2024 | 30.08 | 0.06 | 0.20% | 30.07 | 30.10 | 30.05 | 6,350 |
| May 23 2024 | 30.02 | -0.11 | -0.37% | 30.15 | 30.15 | 30.02 | 2,700 |
| May 22 2024 | 30.13 | -0.01 | -0.03% | 30.15 | 30.15 | 30.12 | 1,100 |
| May 21 2024 | 30.14 | 0.04 | 0.13% | 30.22 | 30.22 | 30.09 | 5,159 |
| May 17 2024 | 30.10 | -0.03 | -0.10% | 30.06 | 30.10 | 30.06 | 205 |
