Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Liner Foods Inc | HLF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.36% | 13.07 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.49 | 13.06 | 13.49 | 13.07 | 13.25 |
HLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.75 | 13.06 | 13.24 | 65,238 | -0.13 | -0.98% |
| 1 Month | 13.26 | 13.75 | 12.95 | 13.23 | 21,203 | -0.19 | -1.43% |
| 3 Months | 12.50 | 13.75 | 12.43 | 13.19 | 14,394 | 0.57 | 4.56% |
| 6 Months | 10.92 | 13.75 | 10.67 | 12.09 | 19,053 | 2.15 | 19.69% |
| 1 Year | 14.00 | 14.75 | 10.12 | 11.91 | 18,172 | -0.93 | -6.64% |
| 3 Years | 13.43 | 15.87 | 10.12 | 12.98 | 19,225 | -0.36 | -2.68% |
| 5 Years | 8.67 | 15.87 | 5.19 | 10.71 | 31,609 | 4.40 | 50.75% |
HLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.07 | -0.18 | -1.36% | 13.49 | 13.49 | 13.06 | 20,029 |
| Jun 13 2024 | 13.25 | -0.15 | -1.12% | 13.69 | 13.69 | 13.25 | 19,050 |
| Jun 12 2024 | 13.40 | 0.13 | 0.98% | 13.29 | 13.75 | 13.29 | 28,731 |
| Jun 11 2024 | 13.27 | 0.05 | 0.38% | 13.22 | 13.32 | 13.19 | 6,742 |
| Jun 10 2024 | 13.22 | -0.11 | -0.83% | 13.33 | 13.42 | 13.18 | 260,566 |
| Jun 07 2024 | 13.33 | 0.16 | 1.21% | 13.20 | 13.38 | 13.20 | 11,103 |
| Jun 06 2024 | 13.17 | -0.15 | -1.13% | 13.34 | 13.34 | 13.17 | 4,800 |
| Jun 05 2024 | 13.32 | 0.04 | 0.30% | 13.02 | 13.39 | 13.02 | 6,305 |
| Jun 04 2024 | 13.28 | -0.03 | -0.23% | 13.33 | 13.36 | 13.28 | 2,100 |
| Jun 03 2024 | 13.31 | -0.01 | -0.08% | 13.35 | 13.54 | 13.28 | 9,404 |
| May 31 2024 | 13.32 | 0.12 | 0.91% | 13.20 | 13.32 | 13.20 | 3,250 |
| May 30 2024 | 13.20 | 0.11 | 0.84% | 13.11 | 13.26 | 13.11 | 4,047 |
| May 29 2024 | 13.09 | -0.11 | -0.83% | 13.16 | 13.26 | 13.09 | 4,806 |
| May 28 2024 | 13.20 | 0.15 | 1.15% | 13.01 | 13.22 | 13.00 | 4,760 |
| May 27 2024 | 13.05 | 0.04 | 0.31% | 13.05 | 13.07 | 13.00 | 4,501 |
| May 24 2024 | 13.01 | -0.08 | -0.61% | 13.01 | 13.05 | 12.95 | 4,005 |
| May 23 2024 | 13.09 | -0.04 | -0.30% | 13.15 | 13.19 | 13.00 | 6,136 |
| May 22 2024 | 13.13 | -0.11 | -0.83% | 13.20 | 13.27 | 13.06 | 8,550 |
| May 21 2024 | 13.24 | 0.12 | 0.91% | 13.39 | 13.39 | 13.06 | 7,915 |
| May 17 2024 | 13.12 | -0.17 | -1.28% | 13.26 | 13.39 | 13.12 | 6,080 |
