Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 3.25% | 24.78 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.96 | 23.86 | 24.80 | 24.78 | 24.00 |
HRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.445 | 24.80 | 22.445 | 23.55 | 37,197 | 2.34 | 10.40% |
| 1 Month | 19.20 | 24.80 | 19.20 | 22.69 | 30,705 | 5.58 | 29.06% |
| 3 Months | 17.83 | 24.80 | 17.52 | 20.99 | 19,668 | 6.95 | 38.98% |
| 6 Months | 15.06 | 24.80 | 14.83 | 19.13 | 16,139 | 9.72 | 64.54% |
| 1 Year | 13.88 | 24.80 | 13.88 | 17.40 | 15,086 | 10.90 | 78.53% |
| 3 Years | 17.60 | 24.80 | 11.20 | 15.71 | 20,413 | 7.18 | 40.80% |
| 5 Years | 17.18 | 24.80 | 8.56 | 15.01 | 29,475 | 7.60 | 44.24% |
HRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.78 | 0.78 | 3.25% | 23.96 | 24.80 | 23.86 | 63,769 |
| Jun 06 2024 | 24.00 | 0.15 | 0.63% | 23.71 | 24.15 | 23.42 | 66,534 |
| Jun 05 2024 | 23.85 | 1.10 | 4.84% | 22.57 | 23.99 | 22.57 | 49,682 |
| Jun 04 2024 | 22.75 | -0.19 | -0.83% | 22.48 | 22.90 | 22.48 | 15,820 |
| Jun 03 2024 | 22.94 | -0.06 | -0.26% | 23.00 | 23.00 | 22.65 | 41,489 |
| May 31 2024 | 23.00 | 0.57 | 2.54% | 22.445 | 23.00 | 22.445 | 12,462 |
| May 30 2024 | 22.43 | -0.06 | -0.27% | 22.25 | 22.43 | 22.12 | 2,781 |
| May 29 2024 | 22.49 | -0.17 | -0.75% | 22.79 | 22.79 | 22.05 | 26,123 |
| May 28 2024 | 22.66 | -0.64 | -2.75% | 23.29 | 23.39 | 22.60 | 37,902 |
| May 27 2024 | 23.30 | 0.20 | 0.87% | 23.22 | 23.50 | 23.05 | 17,054 |
| May 24 2024 | 23.10 | 0.10 | 0.43% | 23.25 | 23.49 | 22.84 | 33,212 |
| May 23 2024 | 23.00 | 0.44 | 1.95% | 22.26 | 23.70 | 22.26 | 100,903 |
| May 22 2024 | 22.56 | 1.61 | 7.68% | 22.00 | 23.32 | 22.00 | 98,974 |
| May 21 2024 | 20.95 | 0.89 | 4.44% | 20.02 | 20.95 | 20.00 | 32,361 |
| May 17 2024 | 20.06 | 0.59 | 3.03% | 19.29 | 20.06 | 19.29 | 17,296 |
| May 16 2024 | 19.47 | -0.24 | -1.22% | 19.50 | 19.61 | 19.33 | 3,629 |
| May 15 2024 | 19.71 | 0.02 | 0.10% | 19.54 | 19.71 | 19.42 | 11,200 |
| May 14 2024 | 19.69 | 0.34 | 1.76% | 19.35 | 19.69 | 19.28 | 8,142 |
| May 13 2024 | 19.35 | 0.02 | 0.10% | 19.25 | 19.39 | 19.25 | 4,225 |
| May 10 2024 | 19.33 | 0.13 | 0.68% | 19.20 | 19.33 | 19.20 | 3,615 |
| May 09 2024 | 19.20 | -0.19 | -0.98% | 19.41 | 19.41 | 19.20 | 3,580 |
