We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.21914008322 | 7.21 | 7.21 | 6.79 | 606214 | 6.9648337 | CS |
| 4 | -0.25 | -3.42465753425 | 7.3 | 7.71 | 6.79 | 580031 | 7.20109974 | CS |
| 12 | -0.7 | -9.03225806452 | 7.75 | 8.57 | 6.79 | 674223 | 7.6663729 | CS |
| 26 | 0.5 | 7.63358778626 | 6.55 | 8.57 | 5.88 | 661210 | 7.1699526 | CS |
| 52 | 0.72 | 11.3744075829 | 6.33 | 8.57 | 5.88 | 617815 | 7.12277306 | CS |
| 156 | 2.85 | 67.8571428571 | 4.2 | 8.57 | 3.39 | 882563 | 6.25115635 | CS |
| 260 | 5.8 | 464 | 1.25 | 8.57 | 0.85 | 741340 | 5.69921687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 6.98 | 0 | 0.00 | 7 | 7.07 | 6.93 | 253405 |
| 1718746800 | 6.98 | 0.01 | 0.14 | 6.96 | 7.13 | 6.95 | 832734 |
| 1718660400 | 6.97 | 0.08 | 1.16 | 6.89 | 6.98 | 6.79 | 731154 |
| 1718401200 | 6.89 | -0.1 | -1.43 | 6.96 | 7.02 | 6.83 | 507964 |
| 1718314800 | 6.99 | -0.25 | -3.45 | 7.21 | 7.21 | 6.92 | 705815 |
| 1718228400 | 7.24 | -0.09 | -1.23 | 7.43 | 7.43 | 7.18 | 439309 |
| 1718142000 | 7.33 | -0.01 | -0.14 | 7.3 | 7.35 | 7.16 | 490451 |
| 1718055600 | 7.34 | 0.22 | 3.09 | 7.15 | 7.35 | 7.11 | 436245 |
| 1717796400 | 7.12 | -0.02 | -0.28 | 7.11 | 7.21 | 7.06 | 597902 |
| 1717710000 | 7.14 | 0.13 | 1.85 | 7.02 | 7.16 | 7 | 342640 |
| 1717623600 | 7.01 | 0.07 | 1.01 | 6.96 | 7.02 | 6.9 | 594751 |
| 1717537200 | 6.94 | -0.24 | -3.34 | 7.12 | 7.12 | 6.85 | 1051831 |
| 1717450800 | 7.18 | -0.45 | -5.90 | 7.63 | 7.63 | 7.17 | 1094429 |
| 1717191600 | 7.63 | 0.09 | 1.19 | 7.54 | 7.63 | 7.52 | 581470 |
| 1717105200 | 7.54 | -0.05 | -0.66 | 7.59 | 7.69 | 7.51 | 368804 |
| 1717018800 | 7.59 | -0.08 | -1.04 | 7.66 | 7.71 | 7.56 | 477894 |
| 1716932400 | 7.67 | 0.28 | 3.79 | 7.45 | 7.69 | 7.43 | 815702 |
| 1716846000 | 7.39 | 0.08 | 1.09 | 7.33 | 7.42 | 7.31 | 174000 |
| 1716586800 | 7.31 | 0.06 | 0.83 | 7.28 | 7.36 | 7.28 | 441106 |
| 1716500400 | 7.25 | -0.02 | -0.28 | 7.3 | 7.34 | 7.18 | 663010 |
| 1716414000 | 7.27 | -0.15 | -2.02 | 7.4 | 7.43 | 7.23 | 799889 |
| 1716327600 | 7.42 | -0.11 | -1.46 | 7.45 | 7.54 | 7.41 | 432074 |
| 1715982000 | 7.53 | -0.09 | -1.18 | 7.64 | 7.68 | 7.53 | 222062 |
| 1715895600 | 7.62 | 0.01 | 0.13 | 7.61 | 7.65 | 7.58 | 223690 |
| 1715809200 | 7.61 | -0.01 | -0.13 | 7.61 | 7.7 | 7.56 | 678090 |
| 1715722800 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.56 | 452555 |
| 1715636400 | 7.74 | 0.09 | 1.18 | 7.74 | 7.83 | 7.66 | 412982 |
| 1715377200 | 7.65 | 0.03 | 0.39 | 7.81 | 7.81 | 7.61 | 530070 |
| 1715290800 | 7.62 | 0.07 | 0.93 | 7.56 | 7.65 | 7.45 | 551846 |
| 1715204400 | 7.55 | 0.18 | 2.44 | 7.32 | 7.56 | 7.28 | 751083 |
| 1715118000 | 7.37 | 0 | 0.00 | 7.38 | 7.51 | 7.29 | 345539 |
| 1715031600 | 7.37 | 0 | 0.00 | 7.39 | 7.48 | 7.35 | 299240 |
| 1714772400 | 7.37 | -0.01 | -0.14 | 7.36 | 7.47 | 7.31 | 561901 |
| 1714686000 | 7.38 | 0 | 0.00 | 7.36 | 7.48 | 7.36 | 1101381 |
| 1714599600 | 7.38 | -0.1 | -1.34 | 7.46 | 7.5 | 7.26 | 1131431 |
| 1714513200 | 7.48 | -0.37 | -4.71 | 7.83 | 7.83 | 7.48 | 610316 |
| 1714426800 | 7.85 | 0.03 | 0.38 | 7.86 | 7.86 | 7.73 | 333829 |
| 1714167600 | 7.82 | 0.03 | 0.39 | 7.79 | 7.84 | 7.73 | 269905 |
| 1714081200 | 7.79 | 0.04 | 0.52 | 7.71 | 7.82 | 7.67 | 402083 |
| 1713994800 | 7.75 | -0.07 | -0.90 | 7.76 | 7.89 | 7.69 | 450043 |
| 1713908400 | 7.82 | 0.15 | 1.96 | 7.63 | 7.83 | 7.51 | 321306 |
| 1713822000 | 7.67 | -0.04 | -0.52 | 7.67 | 7.77 | 7.62 | 361927 |
| 1713562800 | 7.71 | -0.1 | -1.28 | 7.84 | 7.89 | 7.7 | 760366 |
| 1713476400 | 7.81 | -0.06 | -0.76 | 7.93 | 7.95 | 7.79 | 310391 |
| 1713390000 | 7.87 | -0.06 | -0.76 | 7.93 | 8.09 | 7.82 | 384898 |
| 1713303600 | 7.93 | 0 | 0.00 | 7.92 | 7.98 | 7.84 | 805048 |
| 1713217200 | 7.93 | -0.2 | -2.46 | 8.09 | 8.15 | 7.88 | 668317 |
| 1712958000 | 8.13 | 0 | 0.00 | 8.21 | 8.38 | 8.08 | 774344 |
| 1712871600 | 8.13 | -0.21 | -2.52 | 8.34 | 8.34 | 8.1 | 942856 |
| 1712785200 | 8.34 | -0.01 | -0.12 | 8.31 | 8.45 | 8.31 | 762419 |
| 1712698800 | 8.35 | -0.12 | -1.42 | 8.49 | 8.51 | 8.31 | 405630 |
| 1712612400 | 8.47 | 0 | 0.00 | 8.5 | 8.53 | 8.3 | 1146373 |
| 1712353200 | 8.47 | 0.12 | 1.44 | 8.45 | 8.57 | 8.3699999 | 1097478 |
| 1712266800 | 8.35 | 0.08 | 0.97 | 8.25 | 8.44 | 8.25 | 1636664 |
| 1712180400 | 8.27 | 0.32 | 4.03 | 8 | 8.3 | 7.95 | 1877778 |
| 1712094000 | 7.95 | 0.2 | 2.58 | 7.79 | 7.98 | 7.77 | 2209929 |
| 1712007600 | 7.75 | 0.08 | 1.04 | 7.74 | 7.76 | 7.6 | 1276398 |
| 1711662000 | 7.67 | -0.06 | -0.78 | 7.75 | 7.77 | 7.66 | 797890 |
| 1711575600 | 7.73 | -0.01 | -0.13 | 7.61 | 7.73 | 7.58 | 658337 |
| 1711489200 | 7.74 | 0.03 | 0.39 | 7.75 | 7.89 | 7.67 | 1689660 |
| 1711402800 | 7.71 | -0.03 | -0.39 | 7.77 | 7.82 | 7.7 | 631809 |
| 1711143600 | 7.74 | 0.07 | 0.91 | 7.67 | 7.75 | 7.58 | 924451 |
| 1711057200 | 7.67 | 0.05 | 0.66 | 7.69 | 7.7 | 7.58 | 475910 |
| 1710970800 | 7.62 | -0.04 | -0.52 | 7.6 | 7.7 | 7.56 | 830386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
