Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interfor Corporation | IFP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.00 | 15:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 17.90 | 18.13 | 18.00 | 18.04 |
IFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.36 | 17.27 | 17.84 | 149,148 | -0.18 | -0.99% |
| 1 Month | 18.05 | 19.10 | 17.27 | 18.02 | 129,001 | -0.05 | -0.28% |
| 3 Months | 21.64 | 21.84 | 17.25 | 18.41 | 158,052 | -3.64 | -16.82% |
| 6 Months | 21.68 | 26.00 | 17.25 | 20.13 | 168,193 | -3.68 | -16.97% |
| 1 Year | 23.23 | 26.29 | 16.78 | 20.85 | 185,788 | -5.23 | -22.51% |
| 3 Years | 28.65 | 44.56 | 16.78 | 28.17 | 284,696 | -10.65 | -37.17% |
| 5 Years | 14.41 | 44.56 | 4.75 | 23.63 | 321,794 | 3.59 | 24.91% |
IFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| Jun 17 2024 | 18.04 | 0.10 | 0.56% | 17.85 | 18.11 | 17.73 | 145,215 |
| Jun 14 2024 | 17.94 | 0.36 | 2.05% | 17.46 | 17.97 | 17.27 | 165,504 |
| Jun 13 2024 | 17.58 | -0.15 | -0.85% | 17.68 | 17.92 | 17.50 | 122,500 |
| Jun 12 2024 | 17.73 | -0.09 | -0.51% | 18.12 | 18.32 | 17.68 | 124,267 |
| Jun 11 2024 | 17.82 | -0.53 | -2.89% | 18.18 | 18.36 | 17.65 | 188,252 |
| Jun 10 2024 | 18.35 | 0.60 | 3.38% | 17.59 | 18.38 | 17.59 | 139,668 |
| Jun 07 2024 | 17.75 | -0.21 | -1.17% | 17.80 | 17.85 | 17.63 | 97,811 |
| Jun 06 2024 | 17.96 | 0.12 | 0.67% | 17.62 | 18.38 | 17.62 | 103,836 |
| Jun 05 2024 | 17.84 | 0.03 | 0.17% | 17.90 | 18.08 | 17.72 | 75,008 |
| Jun 04 2024 | 17.81 | -0.04 | -0.22% | 17.72 | 17.85 | 17.52 | 126,701 |
| Jun 03 2024 | 17.85 | 0.11 | 0.62% | 17.85 | 18.02 | 17.59 | 192,530 |
| May 31 2024 | 17.74 | -0.08 | -0.45% | 17.83 | 17.96 | 17.45 | 189,190 |
| May 30 2024 | 17.82 | -0.23 | -1.27% | 18.15 | 18.15 | 17.74 | 165,847 |
| May 29 2024 | 18.05 | -0.25 | -1.37% | 18.25 | 18.40 | 17.96 | 151,602 |
| May 28 2024 | 18.30 | -0.38 | -2.03% | 18.67 | 18.68 | 18.28 | 96,269 |
| May 27 2024 | 18.68 | 0.27 | 1.47% | 18.34 | 18.89 | 18.34 | 27,129 |
| May 24 2024 | 18.41 | -0.02 | -0.11% | 18.56 | 18.57 | 18.28 | 76,419 |
| May 23 2024 | 18.43 | -0.09 | -0.49% | 18.63 | 18.63 | 18.12 | 107,801 |
| May 22 2024 | 18.52 | -0.19 | -1.02% | 18.62 | 19.10 | 18.51 | 133,360 |
| May 21 2024 | 18.71 | 0.63 | 3.48% | 18.05 | 18.73 | 18.05 | 151,118 |
