Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 93.11 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.34 | 92.00 | 93.35 | 93.11 | 93.23 |
IMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.44 | 97.52 | 91.98 | 95.02 | 611,489 | -4.33 | -4.44% |
| 1 Month | 98.18 | 101.63 | 91.98 | 96.61 | 687,526 | -5.07 | -5.16% |
| 3 Months | 79.60 | 101.63 | 77.97 | 90.03 | 778,999 | 13.51 | 16.97% |
| 6 Months | 80.46 | 101.63 | 72.04 | 81.05 | 1,063,619 | 12.65 | 15.72% |
| 1 Year | 62.81 | 101.63 | 60.19 | 76.80 | 1,143,810 | 30.30 | 48.24% |
| 3 Years | 35.53 | 101.63 | 30.64 | 60.90 | 1,328,968 | 57.58 | 162.06% |
| 5 Years | 38.32 | 101.63 | 10.27 | 47.04 | 1,304,335 | 54.79 | 142.98% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.11 | -0.12 | -0.13% | 93.34 | 93.35 | 92.00 | 611,192 |
| May 02 2024 | 93.23 | 0.53 | 0.57% | 93.04 | 94.03 | 92.72 | 373,371 |
| May 01 2024 | 92.70 | -1.95 | -2.06% | 94.62 | 95.06 | 91.98 | 591,660 |
| Apr 30 2024 | 94.65 | -2.57 | -2.64% | 96.96 | 97.12 | 94.56 | 757,018 |
| Apr 29 2024 | 97.22 | -0.14 | -0.14% | 96.54 | 97.41 | 95.80 | 398,274 |
| Apr 26 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| Apr 25 2024 | 97.36 | 0.45 | 0.46% | 96.61 | 97.63 | 95.55 | 657,702 |
| Apr 24 2024 | 96.91 | 0.40 | 0.41% | 96.49 | 97.65 | 95.97 | 376,152 |
| Apr 23 2024 | 96.51 | 0.02 | 0.02% | 96.68 | 96.68 | 95.96 | 741,133 |
| Apr 22 2024 | 96.49 | 0.86 | 0.90% | 95.29 | 97.03 | 94.68 | 605,769 |
| Apr 19 2024 | 95.63 | 1.12 | 1.19% | 94.98 | 96.31 | 94.45 | 567,518 |
| Apr 18 2024 | 94.51 | -0.95 | -1.00% | 95.73 | 96.03 | 93.80 | 1,107,798 |
| Apr 17 2024 | 95.46 | -0.69 | -0.72% | 96.00 | 97.14 | 95.02 | 249,426 |
| Apr 16 2024 | 96.15 | 1.57 | 1.66% | 94.57 | 96.27 | 93.56 | 565,979 |
| Apr 15 2024 | 94.58 | -1.77 | -1.84% | 96.31 | 96.35 | 94.21 | 780,006 |
| Apr 12 2024 | 96.35 | -1.08 | -1.11% | 98.20 | 99.41 | 96.16 | 826,733 |
| Apr 11 2024 | 97.43 | -3.56 | -3.53% | 101.00 | 101.40 | 97.00 | 1,431,720 |
| Apr 10 2024 | 100.99 | 2.43 | 2.47% | 98.41 | 101.63 | 98.41 | 1,020,682 |
| Apr 09 2024 | 98.56 | -0.74 | -0.75% | 99.79 | 99.79 | 97.96 | 964,208 |
| Apr 08 2024 | 99.30 | 0.26 | 0.26% | 99.00 | 99.79 | 98.18 | 390,174 |
| Apr 05 2024 | 99.04 | 1.34 | 1.37% | 98.18 | 99.54 | 97.96 | 408,069 |
