Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.18 | 2.23 | 2.20 | 2.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 32,028 | - | 2.03 - 2.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 65 | $ 2.20 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 203.18M | - | - | - | 6.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.19 | 2.32 | 2.16 | 2.25 | 97,892 | 0.01 | 0.46% |
1 Month | 2.30 | 2.35 | 2.12 | 2.24 | 96,300 | -0.10 | -4.35% |
3 Months | 2.42 | 2.57 | 2.12 | 2.36 | 92,349 | -0.22 | -9.09% |
6 Months | 2.30 | 2.57 | 2.03 | 2.30 | 97,533 | -0.10 | -4.35% |
1 Year | 2.41 | 2.85 | 2.03 | 2.47 | 134,644 | -0.21 | -8.71% |
3 Years | 0.97 | 5.11 | 0.82 | 2.86 | 290,876 | 1.23 | 126.80% |
5 Years | 0.80 | 5.11 | 0.05 | 2.05 | 258,026 | 1.40 | 175.00% |
Inplay Oil Description
InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |