Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keg Royalties Income Fund | KEG.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.10 | 15:07:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.16 | 14.04 | 14.22 | 14.10 | 14.12 |
KEG.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEG.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.10 | -0.02 | -0.14% | 14.16 | 14.22 | 14.04 | 7,301 |
| May 30 2024 | 14.12 | -0.23 | -1.60% | 14.34 | 14.34 | 14.07 | 11,754 |
| May 29 2024 | 14.35 | 0.35 | 2.50% | 14.09 | 14.35 | 14.00 | 26,935 |
| May 28 2024 | 14.00 | -0.02 | -0.14% | 14.02 | 14.09 | 13.83 | 14,105 |
| May 27 2024 | 14.02 | -0.10 | -0.71% | 14.23 | 14.23 | 14.02 | 5,949 |
| May 24 2024 | 14.12 | -0.03 | -0.21% | 14.21 | 14.22 | 14.12 | 11,133 |
| May 23 2024 | 14.15 | -0.02 | -0.14% | 14.31 | 14.31 | 14.10 | 13,480 |
| May 22 2024 | 14.17 | -0.06 | -0.42% | 14.30 | 14.40 | 14.17 | 16,642 |
| May 21 2024 | 14.23 | -0.18 | -1.25% | 14.49 | 14.49 | 14.09 | 11,819 |
| May 17 2024 | 14.41 | 0.16 | 1.12% | 14.21 | 14.41 | 14.02 | 18,983 |
| May 16 2024 | 14.25 | -0.20 | -1.38% | 14.54 | 14.54 | 14.25 | 47,457 |
| May 15 2024 | 14.45 | -0.19 | -1.30% | 14.66 | 14.66 | 14.38 | 37,326 |
| May 14 2024 | 14.64 | 0.03 | 0.21% | 14.70 | 14.72 | 14.61 | 2,869 |
| May 13 2024 | 14.61 | -0.04 | -0.27% | 14.73 | 14.73 | 14.57 | 18,810 |
| May 10 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.73 | 14.50 | 31,475 |
| May 09 2024 | 14.65 | -0.05 | -0.34% | 14.68 | 14.73 | 14.61 | 2,022 |
| May 08 2024 | 14.70 | -0.01 | -0.07% | 14.68 | 14.79 | 14.60 | 2,923 |
| May 07 2024 | 14.71 | 0.05 | 0.34% | 14.79 | 14.79 | 14.68 | 2,713 |
| May 06 2024 | 14.66 | 0.01 | 0.07% | 14.70 | 14.80 | 14.66 | 9,241 |
| May 03 2024 | 14.65 | 0.00 | 0.00% | 14.67 | 14.70 | 14.65 | 1,515 |
| May 02 2024 | 14.65 | -0.13 | -0.88% | 14.62 | 14.75 | 14.50 | 3,845 |
| May 01 2024 | 14.78 | 0.03 | 0.20% | 14.80 | 14.80 | 14.70 | 8,324 |
