Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KP Tissue Inc | KPT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.53% | 8.37 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.60 | 8.33 | 8.60 | 8.37 | 8.50 |
KPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.64 | 8.30 | 8.50 | 23,106 | 0.07 | 0.84% |
| 1 Month | 8.29 | 8.64 | 8.02 | 8.25 | 23,496 | 0.08 | 0.97% |
| 3 Months | 8.94 | 9.05 | 8.02 | 8.41 | 19,197 | -0.57 | -6.38% |
| 6 Months | 9.06 | 9.25 | 8.02 | 8.63 | 20,687 | -0.69 | -7.62% |
| 1 Year | 10.40 | 10.84 | 8.02 | 9.06 | 15,660 | -2.03 | -19.52% |
| 3 Years | 10.50 | 12.51 | 8.02 | 9.97 | 13,530 | -2.13 | -20.29% |
| 5 Years | 8.12 | 14.00 | 7.79 | 10.20 | 15,448 | 0.25 | 3.08% |
KPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.37 | -0.13 | -1.53% | 8.60 | 8.60 | 8.33 | 15,676 |
| Jun 13 2024 | 8.50 | -0.11 | -1.28% | 8.63 | 8.63 | 8.47 | 27,755 |
| Jun 12 2024 | 8.61 | 0.10 | 1.18% | 8.53 | 8.64 | 8.52 | 21,250 |
| Jun 11 2024 | 8.51 | -0.03 | -0.35% | 8.41 | 8.53 | 8.41 | 4,110 |
| Jun 10 2024 | 8.54 | 0.12 | 1.43% | 8.48 | 8.60 | 8.42 | 23,843 |
| Jun 07 2024 | 8.42 | 0.10 | 1.20% | 8.30 | 8.45 | 8.30 | 38,571 |
| Jun 06 2024 | 8.32 | 0.09 | 1.09% | 8.27 | 8.32 | 8.22 | 7,400 |
| Jun 05 2024 | 8.23 | -0.03 | -0.36% | 8.26 | 8.27 | 8.20 | 14,953 |
| Jun 04 2024 | 8.26 | -0.04 | -0.48% | 8.24 | 8.35 | 8.24 | 19,724 |
| Jun 03 2024 | 8.30 | 0.16 | 1.97% | 8.14 | 8.30 | 8.14 | 15,834 |
| May 31 2024 | 8.14 | 0.12 | 1.50% | 8.11 | 8.14 | 8.06 | 12,006 |
| May 30 2024 | 8.02 | -0.09 | -1.11% | 8.10 | 8.14 | 8.02 | 24,353 |
| May 29 2024 | 8.11 | -0.04 | -0.49% | 8.22 | 8.22 | 8.10 | 10,380 |
| May 28 2024 | 8.15 | 0.01 | 0.12% | 8.14 | 8.20 | 8.10 | 139,075 |
| May 27 2024 | 8.14 | -0.01 | -0.12% | 8.19 | 8.20 | 8.14 | 4,821 |
| May 24 2024 | 8.15 | 0.02 | 0.25% | 8.13 | 8.18 | 8.13 | 11,100 |
| May 23 2024 | 8.13 | -0.07 | -0.85% | 8.20 | 8.20 | 8.13 | 13,229 |
| May 22 2024 | 8.20 | 0.03 | 0.37% | 8.15 | 8.26 | 8.12 | 18,743 |
| May 21 2024 | 8.17 | -0.05 | -0.61% | 8.26 | 8.26 | 8.15 | 26,169 |
| May 17 2024 | 8.22 | -0.07 | -0.84% | 8.29 | 8.29 | 8.22 | 13,100 |
