Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karnalyte Resources Inc | KRN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 |
KRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.165 | 0.165 | 787 | 0.00 | 0.00% |
1 Month | 0.16 | 0.17 | 0.125 | 0.147859 | 12,285 | 0.005 | 3.13% |
3 Months | 0.18 | 0.20 | 0.125 | 0.1622923 | 8,660 | -0.015 | -8.33% |
6 Months | 0.19 | 0.23 | 0.125 | 0.1807861 | 9,480 | -0.025 | -13.16% |
1 Year | 0.205 | 0.315 | 0.125 | 0.2106119 | 11,797 | -0.04 | -19.51% |
3 Years | 0.20 | 1.35 | 0.12 | 0.5275798 | 32,846 | -0.035 | -17.50% |
5 Years | 0.185 | 1.35 | 0.085 | 0.4664148 | 25,323 | -0.02 | -10.81% |
KRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 27 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 787 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.17 | 0.13 | 24,183 |
May 17 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 19,941 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 15,071 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 3,500 |
May 14 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 9,200 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 09 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.17 | 0.145 | 19,400 |
May 08 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 7,500 |
May 07 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 18,333 |
May 06 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 24,000 |
May 03 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 500 |
May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.175 | 0.155 | 22,500 |
May 01 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 22,000 |