Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
2.52
High
4.50
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc | KSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.31 | 11:34:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.34 | 4.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 26,000 | - | 2.52 - 4.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:52 | 100 | $ 4.31 | CAD |
Kneat Com Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 337.47M | 78.30M | - | 34.22M | -14.12M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kneat Com News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.38 | 4.26 | 4.33 | 62,575 | -0.02 | -0.46% |
| 1 Month | 4.40 | 4.45 | 3.99 | 4.31 | 82,838 | -0.09 | -2.05% |
| 3 Months | 3.71 | 4.50 | 3.45 | 4.06 | 57,439 | 0.60 | 16.17% |
| 6 Months | 3.05 | 4.50 | 2.80 | 3.73 | 56,983 | 1.26 | 41.31% |
| 1 Year | 2.67 | 4.50 | 2.52 | 3.49 | 42,143 | 1.64 | 61.42% |
| 3 Years | 4.17 | 4.50 | 2.16 | 3.22 | 32,578 | 0.14 | 3.36% |
| 5 Years | 4.17 | 4.50 | 2.16 | 3.22 | 32,578 | 0.14 | 3.36% |
Kneat Com Description
| kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. |
