Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.90 | 4.02% | 152.49 | 15:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.57 | 145.72 | 153.83 | 152.49 | 146.59 |
KXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.33 | 155.80 | 145.72 | 149.20 | 52,642 | -0.84 | -0.55% |
| 1 Month | 151.79 | 155.80 | 145.72 | 150.44 | 46,236 | 0.70 | 0.46% |
| 3 Months | 157.06 | 162.95 | 138.43 | 150.38 | 63,479 | -4.57 | -2.91% |
| 6 Months | 135.42 | 168.18 | 134.24 | 151.10 | 77,030 | 17.07 | 12.61% |
| 1 Year | 186.68 | 191.78 | 129.13 | 157.79 | 65,531 | -34.19 | -18.31% |
| 3 Years | 161.00 | 229.60 | 119.67 | 159.10 | 65,515 | -8.51 | -5.29% |
| 5 Years | 73.42 | 229.60 | 70.81 | 149.01 | 81,916 | 79.07 | 107.70% |
KXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 146.59 | 0.00 | 0.00% | 146.59 | 146.59 | 146.59 | 0 |
| Apr 30 2024 | 146.59 | -2.16 | -1.45% | 148.64 | 148.95 | 145.94 | 55,266 |
| Apr 29 2024 | 148.75 | -0.81 | -0.54% | 150.37 | 150.60 | 148.25 | 75,376 |
| Apr 26 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 149.56 | 0 |
| Apr 25 2024 | 149.56 | -2.15 | -1.42% | 151.04 | 151.04 | 149.48 | 48,850 |
| Apr 24 2024 | 151.71 | -0.80 | -0.52% | 153.33 | 155.80 | 150.16 | 51,170 |
| Apr 23 2024 | 152.51 | 1.59 | 1.05% | 151.64 | 154.00 | 150.95 | 54,584 |
| Apr 22 2024 | 150.92 | 2.13 | 1.43% | 148.93 | 151.62 | 148.85 | 34,720 |
| Apr 19 2024 | 148.79 | -2.78 | -1.83% | 151.57 | 152.01 | 147.98 | 62,158 |
| Apr 18 2024 | 151.57 | -0.11 | -0.07% | 150.62 | 152.00 | 149.80 | 61,408 |
| Apr 17 2024 | 151.68 | 1.37 | 0.91% | 150.60 | 151.93 | 150.11 | 22,448 |
| Apr 16 2024 | 150.31 | 0.06 | 0.04% | 149.41 | 152.71 | 149.41 | 38,143 |
| Apr 15 2024 | 150.25 | -1.12 | -0.74% | 150.41 | 152.15 | 149.71 | 40,338 |
| Apr 12 2024 | 151.37 | -1.64 | -1.07% | 152.92 | 153.50 | 151.37 | 42,418 |
| Apr 11 2024 | 153.01 | 1.62 | 1.07% | 151.57 | 153.01 | 150.93 | 48,630 |
| Apr 10 2024 | 151.39 | -1.71 | -1.12% | 151.04 | 152.75 | 150.94 | 28,361 |
| Apr 09 2024 | 153.10 | 1.21 | 0.80% | 151.76 | 153.10 | 151.61 | 40,886 |
| Apr 08 2024 | 151.89 | -0.57 | -0.37% | 152.54 | 152.56 | 150.28 | 21,627 |
| Apr 05 2024 | 152.46 | 5.55 | 3.78% | 146.93 | 153.81 | 146.93 | 57,217 |
| Apr 04 2024 | 146.91 | -3.09 | -2.06% | 151.91 | 151.91 | 146.78 | 60,849 |
| Apr 03 2024 | 150.00 | -2.52 | -1.65% | 151.79 | 152.53 | 149.13 | 47,715 |
| Apr 02 2024 | 152.52 | -0.85 | -0.55% | 153.00 | 153.00 | 150.76 | 52,021 |
