Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Americas Corporation | LAC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.26 | 06:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 |
LAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.55 | 6.01 | 6.21 | 1,058,233 | -0.24 | -3.69% |
| 1 Month | 9.28 | 10.59 | 6.01 | 7.45 | 840,389 | -3.02 | -32.54% |
| 3 Months | 5.20 | 10.59 | 5.19 | 7.62 | 779,708 | 1.06 | 20.38% |
| 6 Months | 9.60 | 10.75 | 5.17 | 7.84 | 586,871 | -3.34 | -34.79% |
| 1 Year | 27.06 | 31.34 | 5.17 | 14.28 | 497,526 | -20.80 | -76.87% |
| 3 Years | 17.43 | 53.09 | 5.17 | 27.78 | 690,050 | -11.17 | -64.08% |
| 5 Years | 5.06 | 53.09 | 2.90 | 24.05 | 578,370 | 1.20 | 23.72% |
LAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.26 | 0.21 | 3.47% | 6.40 | 6.43 | 6.14 | 749,327 |
| Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Apr 25 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.14 | 6.01 | 1,657,951 |
| Apr 24 2024 | 6.13 | -0.28 | -4.37% | 6.43 | 6.52 | 6.08 | 965,262 |
| Apr 23 2024 | 6.41 | -0.11 | -1.69% | 6.50 | 6.55 | 6.38 | 1,187,041 |
| Apr 22 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.71 | 6.38 | 1,434,132 |
| Apr 19 2024 | 6.48 | 0.07 | 1.09% | 6.48 | 6.74 | 6.41 | 1,088,998 |
| Apr 18 2024 | 6.41 | -2.75 | -30.02% | 6.70 | 6.74 | 6.40 | 2,948,980 |
| Apr 17 2024 | 9.16 | 0.21 | 2.35% | 8.99 | 9.40 | 8.99 | 303,283 |
| Apr 16 2024 | 8.95 | -0.40 | -4.28% | 9.16 | 9.25 | 8.81 | 570,850 |
| Apr 15 2024 | 9.35 | -0.39 | -4.00% | 9.75 | 10.15 | 9.21 | 537,786 |
| Apr 12 2024 | 9.74 | -0.27 | -2.70% | 10.04 | 10.59 | 9.72 | 542,153 |
| Apr 11 2024 | 10.01 | 0.19 | 1.93% | 9.80 | 10.07 | 9.66 | 574,369 |
| Apr 10 2024 | 9.82 | 0.40 | 4.25% | 9.28 | 9.87 | 9.19 | 602,597 |
| Apr 09 2024 | 9.42 | 0.33 | 3.63% | 9.13 | 9.45 | 9.06 | 439,363 |
| Apr 08 2024 | 9.09 | -0.17 | -1.84% | 9.22 | 9.46 | 9.02 | 336,265 |
| Apr 05 2024 | 9.26 | 0.13 | 1.42% | 9.06 | 9.55 | 8.90 | 474,714 |
| Apr 04 2024 | 9.13 | -0.47 | -4.90% | 9.63 | 9.90 | 9.11 | 627,341 |
| Apr 03 2024 | 9.60 | 0.04 | 0.42% | 9.33 | 9.66 | 9.23 | 563,535 |
| Apr 02 2024 | 9.56 | 0.02 | 0.21% | 9.28 | 9.60 | 9.06 | 472,240 |
| Apr 01 2024 | 9.54 | 0.44 | 4.84% | 9.18 | 9.84 | 9.18 | 568,444 |
