ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LBS Life and Banc Split Corp

7.89
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Life and Banc Split Corp LBS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.89 14:58:17
Open Price Low Price High Price Close Price Previous Close
7.89 7.88 7.92 7.89 7.89
more quote information »

LBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.807.987.807.8768,5300.091.15%
1 Month7.507.987.437.7062,9230.395.20%
3 Months7.808.227.437.7960,3030.091.15%
6 Months7.578.227.437.7764,2930.324.23%
1 Year8.638.855.507.6865,281-0.74-8.57%
3 Years9.2011.765.508.9168,324-1.31-14.24%
5 Years7.7511.762.907.9070,2580.141.81%

LBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 7.89 0.00 0.00% 7.89 7.92 7.88 37,091
May 16 2024 7.89 0.02 0.25% 7.90 7.93 7.87 76,766
May 15 2024 7.87 -0.03 -0.38% 7.97 7.98 7.85 78,799
May 14 2024 7.90 0.03 0.38% 7.87 7.91 7.86 26,952
May 13 2024 7.87 0.02 0.25% 7.85 7.91 7.84 65,485
May 10 2024 7.85 0.07 0.90% 7.80 7.86 7.80 94,648
May 09 2024 7.78 0.04 0.52% 7.75 7.80 7.73 32,922
May 08 2024 7.74 -0.02 -0.26% 7.74 7.80 7.71 66,039
May 07 2024 7.76 0.03 0.39% 7.74 7.76 7.66 66,348
May 06 2024 7.73 0.04 0.52% 7.69 7.74 7.65 52,525
May 03 2024 7.69 0.00 0.00% 7.74 7.74 7.65 46,831
May 02 2024 7.69 0.05 0.65% 7.65 7.70 7.62 78,729
May 01 2024 7.64 0.06 0.79% 7.60 7.67 7.60 19,066
Apr 30 2024 7.58 -0.11 -1.43% 7.67 7.67 7.58 55,725
Apr 29 2024 7.69 0.12 1.59% 7.69 7.69 7.62 53,476
Apr 26 2024 7.57 0.00 0.00% 7.57 7.57 7.57 0
Apr 25 2024 7.57 -0.06 -0.79% 7.59 7.61 7.49 113,081
Apr 24 2024 7.63 0.00 0.00% 7.63 7.63 7.59 33,032
Apr 23 2024 7.63 0.08 1.06% 7.61 7.64 7.58 52,733
Apr 22 2024 7.55 0.08 1.07% 7.57 7.62 7.48 90,808
Apr 19 2024 7.47 0.00 0.00% 7.50 7.53 7.43 91,581
Apr 18 2024 7.47 -0.21 -2.73% 7.47 7.60 7.43 311,083
See More Historical Prices »