Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.67 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.55 | 21.55 | 21.68 | 21.67 | 21.69 |
LIFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.67 | -0.02 | -0.09% | 21.55 | 21.68 | 21.55 | 20,469 |
| Jun 13 2024 | 21.69 | -0.10 | -0.46% | 21.80 | 21.80 | 21.60 | 12,521 |
| Jun 12 2024 | 21.79 | 0.02 | 0.09% | 21.80 | 21.83 | 21.75 | 16,894 |
| Jun 11 2024 | 21.77 | -0.16 | -0.73% | 21.93 | 21.93 | 21.77 | 5,921 |
| Jun 10 2024 | 21.93 | 0.05 | 0.23% | 21.84 | 21.93 | 21.82 | 7,111 |
| Jun 07 2024 | 21.88 | 0.08 | 0.37% | 21.82 | 21.97 | 21.82 | 10,742 |
| Jun 06 2024 | 21.80 | 0.06 | 0.28% | 21.75 | 21.82 | 21.75 | 8,209 |
| Jun 05 2024 | 21.74 | 0.11 | 0.51% | 21.64 | 21.75 | 21.63 | 4,204 |
| Jun 04 2024 | 21.63 | 0.19 | 0.89% | 21.62 | 21.65 | 21.54 | 5,299 |
| Jun 03 2024 | 21.44 | 0.14 | 0.66% | 21.25 | 21.51 | 21.25 | 14,583 |
| May 31 2024 | 21.30 | 0.09 | 0.42% | 21.25 | 21.30 | 21.19 | 4,026 |
| May 30 2024 | 21.21 | 0.03 | 0.14% | 21.18 | 21.25 | 21.16 | 914 |
| May 29 2024 | 21.18 | -0.10 | -0.47% | 21.19 | 21.21 | 21.17 | 7,959 |
| May 28 2024 | 21.28 | -0.39 | -1.80% | 21.63 | 21.63 | 21.25 | 7,940 |
| May 27 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.67 | 21.56 | 557 |
| May 24 2024 | 21.59 | 0.01 | 0.05% | 21.59 | 21.62 | 21.56 | 8,132 |
| May 23 2024 | 21.58 | -0.25 | -1.15% | 21.72 | 21.76 | 21.58 | 2,884 |
| May 22 2024 | 21.83 | 0.09 | 0.41% | 21.59 | 21.85 | 21.59 | 29,503 |
| May 21 2024 | 21.74 | 0.00 | 0.00% | 21.75 | 21.77 | 21.69 | 6,239 |
| May 17 2024 | 21.74 | 0.00 | 0.00% | 21.68 | 21.74 | 21.68 | 2,832 |
| May 16 2024 | 21.74 | 0.02 | 0.09% | 21.79 | 21.79 | 21.66 | 6,848 |
