Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Gold Inc | LUG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.53 |
LUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.60 | 18.48 | 19.07 | 201,504 | 0.48 | 2.52% |
| 1 Month | 19.90 | 20.67 | 18.48 | 19.62 | 213,936 | -0.37 | -1.86% |
| 3 Months | 19.15 | 20.82 | 18.08 | 19.34 | 251,717 | 0.38 | 1.98% |
| 6 Months | 16.82 | 20.82 | 14.23 | 17.75 | 248,902 | 2.71 | 16.11% |
| 1 Year | 15.62 | 20.82 | 14.23 | 17.03 | 239,302 | 3.91 | 25.03% |
| 3 Years | 11.16 | 20.82 | 7.80 | 13.89 | 260,605 | 8.37 | 75.00% |
| 5 Years | 6.50 | 20.82 | 5.82 | 12.12 | 298,379 | 13.03 | 200.46% |
LUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.53 | 0.03 | 0.15% | 19.46 | 19.58 | 19.28 | 62,501 |
| Jun 18 2024 | 19.50 | 0.35 | 1.83% | 19.07 | 19.60 | 19.02 | 201,068 |
| Jun 17 2024 | 19.15 | 0.27 | 1.43% | 18.88 | 19.28 | 18.84 | 215,606 |
| Jun 14 2024 | 18.88 | 0.18 | 0.96% | 18.82 | 18.96 | 18.73 | 337,884 |
| Jun 13 2024 | 18.70 | -0.49 | -2.55% | 19.05 | 19.17 | 18.48 | 190,460 |
| Jun 12 2024 | 19.19 | 0.03 | 0.16% | 19.58 | 19.63 | 19.11 | 132,220 |
| Jun 11 2024 | 19.16 | -0.37 | -1.89% | 19.37 | 19.37 | 19.05 | 144,442 |
| Jun 10 2024 | 19.53 | 0.33 | 1.72% | 19.08 | 19.56 | 19.01 | 108,007 |
| Jun 07 2024 | 19.20 | -1.25 | -6.11% | 19.87 | 20.00 | 19.11 | 244,778 |
| Jun 06 2024 | 20.45 | 0.60 | 3.02% | 19.88 | 20.58 | 19.88 | 142,802 |
| Jun 05 2024 | 19.85 | 0.28 | 1.43% | 19.67 | 19.99 | 19.58 | 128,013 |
| Jun 04 2024 | 19.57 | -0.53 | -2.64% | 19.91 | 19.91 | 19.30 | 243,892 |
| Jun 03 2024 | 20.10 | -0.03 | -0.15% | 20.21 | 20.26 | 19.82 | 231,332 |
| May 31 2024 | 20.13 | -0.14 | -0.69% | 20.58 | 20.67 | 19.97 | 319,852 |
| May 30 2024 | 20.27 | 0.09 | 0.45% | 20.10 | 20.42 | 20.10 | 167,046 |
| May 29 2024 | 20.18 | -0.27 | -1.32% | 20.23 | 20.45 | 19.99 | 174,234 |
| May 28 2024 | 20.45 | 0.31 | 1.54% | 20.20 | 20.55 | 20.20 | 143,547 |
| May 27 2024 | 20.14 | 0.45 | 2.29% | 19.86 | 20.22 | 19.86 | 41,787 |
| May 24 2024 | 19.69 | 0.23 | 1.18% | 19.67 | 19.94 | 19.54 | 821,679 |
| May 23 2024 | 19.46 | -0.56 | -2.80% | 19.90 | 20.00 | 19.36 | 227,578 |
| May 22 2024 | 20.02 | -0.50 | -2.44% | 20.31 | 20.42 | 19.97 | 246,888 |
| May 21 2024 | 20.52 | 0.45 | 2.24% | 20.50 | 20.82 | 20.44 | 307,313 |
