Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.36% | 14.50 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.54 | 14.26 | 14.65 | 14.50 | 14.70 |
LUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.54 | 14.26 | 14.87 | 1,790,152 | -0.80 | -5.23% |
| 1 Month | 17.73 | 17.97 | 14.26 | 15.80 | 2,747,215 | -3.23 | -18.22% |
| 3 Months | 13.25 | 17.97 | 13.08 | 15.71 | 2,815,771 | 1.25 | 9.43% |
| 6 Months | 10.80 | 17.97 | 9.85 | 13.81 | 2,423,624 | 3.70 | 34.26% |
| 1 Year | 10.79 | 17.97 | 8.18 | 11.95 | 2,335,048 | 3.71 | 34.38% |
| 3 Years | 11.99 | 17.97 | 6.24 | 10.07 | 2,661,719 | 2.51 | 20.93% |
| 5 Years | 6.71 | 17.97 | 4.08 | 9.59 | 2,507,083 | 7.79 | 116.10% |
LUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
| Jun 14 2024 | 14.70 | -0.13 | -0.88% | 14.65 | 14.76 | 14.42 | 1,396,325 |
| Jun 13 2024 | 14.83 | 0.07 | 0.47% | 14.71 | 14.86 | 14.61 | 1,633,380 |
| Jun 12 2024 | 14.76 | -0.19 | -1.27% | 15.36 | 15.46 | 14.66 | 2,535,021 |
| Jun 11 2024 | 14.95 | -0.46 | -2.99% | 15.20 | 15.24 | 14.81 | 2,737,132 |
| Jun 10 2024 | 15.41 | 0.23 | 1.52% | 15.30 | 15.54 | 15.20 | 648,901 |
| Jun 07 2024 | 15.18 | -0.56 | -3.56% | 15.20 | 15.45 | 15.04 | 4,694,677 |
| Jun 06 2024 | 15.74 | 0.32 | 2.08% | 15.41 | 15.82 | 15.40 | 1,364,176 |
| Jun 05 2024 | 15.42 | 0.42 | 2.80% | 15.22 | 15.56 | 15.08 | 1,429,390 |
| Jun 04 2024 | 15.00 | -0.59 | -3.78% | 15.28 | 15.38 | 14.74 | 2,425,247 |
| Jun 03 2024 | 15.59 | -0.08 | -0.51% | 15.87 | 15.98 | 15.38 | 3,738,600 |
| May 31 2024 | 15.67 | -0.33 | -2.06% | 16.32 | 16.32 | 15.59 | 10,247,117 |
| May 30 2024 | 16.00 | -0.34 | -2.08% | 16.06 | 16.26 | 15.90 | 2,444,383 |
| May 29 2024 | 16.34 | -0.63 | -3.71% | 16.61 | 16.73 | 16.21 | 3,140,384 |
| May 28 2024 | 16.97 | 0.31 | 1.86% | 16.96 | 17.20 | 16.70 | 4,194,074 |
| May 27 2024 | 16.66 | 0.12 | 0.73% | 16.70 | 16.80 | 16.55 | 423,399 |
| May 24 2024 | 16.54 | 0.31 | 1.91% | 16.36 | 16.63 | 16.34 | 851,868 |
| May 23 2024 | 16.23 | -0.13 | -0.79% | 16.52 | 16.52 | 15.90 | 2,064,613 |
| May 22 2024 | 16.36 | -1.43 | -8.04% | 17.07 | 17.28 | 16.24 | 3,698,402 |
| May 21 2024 | 17.79 | 0.29 | 1.66% | 17.73 | 17.97 | 17.49 | 2,530,000 |
