Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microbix Biosystems Inc | MBX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 |
MBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.345 | 0.315 | 0.3333107 | 62,999 | 0.005 | 1.49% |
1 Month | 0.375 | 0.375 | 0.315 | 0.3476777 | 43,255 | -0.035 | -9.33% |
3 Months | 0.39 | 0.45 | 0.315 | 0.3844082 | 75,222 | -0.05 | -12.82% |
6 Months | 0.265 | 0.45 | 0.23 | 0.3539351 | 79,725 | 0.075 | 28.30% |
1 Year | 0.38 | 0.47 | 0.23 | 0.3446384 | 62,323 | -0.04 | -10.53% |
3 Years | 0.64 | 0.87 | 0.23 | 0.511649 | 71,260 | -0.30 | -46.88% |
5 Years | 0.29 | 0.87 | 0.17 | 0.4198778 | 108,438 | 0.05 | 17.24% |
MBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 01 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 1,500 |
Apr 30 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.345 | 0.335 | 53,786 |
Apr 29 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 0.315 | 194,209 |
Apr 26 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.335 | 0.315 | 166,766 |
Apr 25 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 2,500 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 21,500 |
Apr 23 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 44,286 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 41,786 |
Apr 19 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 68,486 |
Apr 18 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 5,500 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 50,500 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 15,026 |
Apr 15 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 46,025 |
Apr 12 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.355 | 33,500 |
Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 19,500 |
Apr 10 2024 | 0.36 | -0.005 | -1.37% | 0.37 | 0.375 | 0.36 | 57,786 |
Apr 09 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.375 | 0.365 | 66,886 |
Apr 08 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.37 | 54,286 |
Apr 05 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 12,267 |
Apr 04 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.365 | 32,515 |
Apr 03 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 27,500 |