Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McCoy Global Inc | MCB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.02% | 1.94 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.90 | 1.95 | 1.94 | 1.96 |
MCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.05 | 1.87 | 1.93 | 28,734 | -0.05 | -2.51% |
| 1 Month | 2.10 | 2.10 | 1.87 | 1.98 | 29,047 | -0.16 | -7.62% |
| 3 Months | 2.20 | 2.20 | 1.84 | 2.01 | 41,850 | -0.26 | -11.82% |
| 6 Months | 1.89 | 2.46 | 1.81 | 2.07 | 41,924 | 0.05 | 2.65% |
| 1 Year | 1.34 | 2.46 | 1.30 | 1.83 | 39,149 | 0.60 | 44.78% |
| 3 Years | 0.80 | 2.46 | 0.60 | 1.42 | 26,993 | 1.14 | 142.50% |
| 5 Years | 0.67 | 2.46 | 0.32 | 1.06 | 29,589 | 1.27 | 189.55% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 1.95 | 1.90 | 213,511 |
| Jun 06 2024 | 1.96 | 0.08 | 4.26% | 1.88 | 1.96 | 1.88 | 12,257 |
| Jun 05 2024 | 1.88 | -0.08 | -4.08% | 2.01 | 2.03 | 1.87 | 75,964 |
| Jun 04 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.02 | 1.92 | 23,052 |
| Jun 03 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.05 | 2.02 | 18,302 |
| May 31 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.01 | 1.99 | 14,097 |
| May 30 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 1.99 | 1.96 | 7,052 |
| May 29 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 1.98 | 1.95 | 36,550 |
| May 28 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 10,600 |
| May 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 6,100 |
| May 24 2024 | 1.97 | 0.04 | 2.07% | 1.95 | 1.97 | 1.95 | 19,300 |
| May 23 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 1.98 | 1.93 | 18,200 |
| May 22 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.02 | 1.98 | 9,237 |
| May 21 2024 | 2.00 | -0.07 | -3.38% | 2.06 | 2.06 | 1.95 | 95,933 |
| May 17 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.07 | 2.00 | 20,600 |
| May 16 2024 | 2.02 | 0.06 | 3.06% | 1.98 | 2.02 | 1.94 | 26,065 |
| May 15 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 2.00 | 1.95 | 37,500 |
| May 14 2024 | 1.96 | -0.05 | -2.49% | 1.98 | 1.99 | 1.92 | 17,852 |
| May 13 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 1.95 | 57,048 |
| May 10 2024 | 2.02 | -0.09 | -4.27% | 2.10 | 2.10 | 2.00 | 46,175 |
| May 09 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 4,932 |
