Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mainstreet Equity Corp | MEQ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.95 | 2.36% | 171.08 | 15:11:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.14 | 167.14 | 171.08 | 171.08 | 167.13 |
MEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.38 | 171.08 | 167.13 | 168.75 | 2,955 | 0.70 | 0.41% |
| 1 Month | 179.70 | 181.17 | 167.13 | 173.02 | 4,017 | -8.62 | -4.80% |
| 3 Months | 175.41 | 194.57 | 167.13 | 179.81 | 3,833 | -4.33 | -2.47% |
| 6 Months | 142.95 | 194.57 | 138.50 | 167.17 | 3,473 | 28.13 | 19.68% |
| 1 Year | 135.01 | 194.57 | 127.66 | 155.93 | 2,688 | 36.07 | 26.72% |
| 3 Years | 88.41 | 194.57 | 88.41 | 136.61 | 2,312 | 82.67 | 93.51% |
| 5 Years | 57.00 | 194.57 | 41.75 | 103.83 | 2,693 | 114.08 | 200.14% |
MEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 171.08 | 3.95 | 2.36% | 167.14 | 171.08 | 167.14 | 3,332 |
| May 30 2024 | 167.13 | -1.11 | -0.66% | 168.52 | 169.00 | 167.13 | 2,579 |
| May 29 2024 | 168.24 | -0.76 | -0.45% | 168.51 | 168.51 | 167.16 | 2,228 |
| May 28 2024 | 169.00 | 0.19 | 0.11% | 168.50 | 170.58 | 168.50 | 2,820 |
| May 27 2024 | 168.81 | -0.69 | -0.41% | 169.07 | 169.07 | 167.82 | 1,148 |
| May 24 2024 | 169.50 | -0.30 | -0.18% | 170.38 | 170.38 | 169.50 | 6,000 |
| May 23 2024 | 169.80 | -0.80 | -0.47% | 171.17 | 171.17 | 169.50 | 5,225 |
| May 22 2024 | 170.60 | -1.10 | -0.64% | 171.26 | 172.50 | 170.00 | 5,003 |
| May 21 2024 | 171.70 | -2.47 | -1.42% | 174.45 | 174.45 | 170.75 | 4,574 |
| May 17 2024 | 174.17 | 0.67 | 0.39% | 173.50 | 174.17 | 172.74 | 1,742 |
| May 16 2024 | 173.50 | -1.98 | -1.13% | 174.15 | 174.15 | 173.00 | 986 |
| May 15 2024 | 175.48 | 2.20 | 1.27% | 172.02 | 175.50 | 172.00 | 8,298 |
| May 14 2024 | 173.28 | -0.82 | -0.47% | 173.53 | 173.53 | 170.98 | 3,091 |
| May 13 2024 | 174.10 | 2.48 | 1.45% | 172.19 | 174.10 | 172.19 | 4,963 |
| May 10 2024 | 171.62 | -0.38 | -0.22% | 172.03 | 172.03 | 169.52 | 6,707 |
| May 09 2024 | 172.00 | -3.57 | -2.03% | 175.41 | 175.41 | 172.00 | 5,386 |
| May 08 2024 | 175.57 | -3.78 | -2.11% | 178.78 | 178.78 | 174.42 | 2,226 |
| May 07 2024 | 179.35 | -1.28 | -0.71% | 178.84 | 181.17 | 178.34 | 10,199 |
| May 06 2024 | 180.63 | 4.63 | 2.63% | 176.20 | 180.63 | 176.20 | 905 |
| May 03 2024 | 176.00 | 1.26 | 0.72% | 179.70 | 179.70 | 176.00 | 2,247 |
| May 02 2024 | 174.74 | 2.79 | 1.62% | 171.37 | 175.51 | 171.17 | 3,769 |
