Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Pacific Properties Inc | MPC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.04 |
MPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.88 | 6.04 | 5.88 | 6.04 | 400 | 0.16 | 2.72% |
1 Month | 5.82 | 6.04 | 5.62 | 5.76 | 300 | 0.22 | 3.78% |
3 Months | 5.81 | 6.50 | 5.62 | 6.16 | 627 | 0.23 | 3.96% |
6 Months | 6.20 | 7.30 | 5.50 | 6.28 | 715 | -0.16 | -2.58% |
1 Year | 6.65 | 7.30 | 5.09 | 6.15 | 829 | -0.61 | -9.17% |
3 Years | 5.05 | 7.74 | 4.52 | 6.50 | 1,113 | 0.99 | 19.60% |
5 Years | 3.51 | 7.74 | 3.10 | 5.10 | 1,447 | 2.53 | 72.08% |
MPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
May 02 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
May 01 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
Apr 30 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
Apr 29 2024 | 6.04 | 0.17 | 2.90% | 5.88 | 6.04 | 5.88 | 400 |
Apr 26 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 25 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 24 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 23 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 22 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 19 2024 | 5.87 | 0.25 | 4.45% | 5.71 | 5.87 | 5.71 | 200 |
Apr 18 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 200 |
Apr 17 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
Apr 15 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 300 |
Apr 12 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 5.62 | 200 |
Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 08 2024 | 5.70 | -0.20 | -3.39% | 5.82 | 5.82 | 5.70 | 500 |