Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard North American Residential Real Estate Investment Trust | MRG.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.26% | 15.29 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.14 | 15.12 | 15.41 | 15.29 | 15.10 |
MRG.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.29 | 0.19 | 1.26% | 15.14 | 15.41 | 15.12 | 56,001 |
| May 30 2024 | 15.10 | 0.08 | 0.53% | 15.09 | 15.13 | 15.05 | 23,429 |
| May 29 2024 | 15.02 | -0.36 | -2.34% | 15.19 | 15.33 | 15.00 | 13,587 |
| May 28 2024 | 15.38 | -0.17 | -1.09% | 15.53 | 15.53 | 15.28 | 33,613 |
| May 27 2024 | 15.55 | 0.05 | 0.32% | 15.48 | 15.58 | 15.34 | 10,764 |
| May 24 2024 | 15.50 | 0.09 | 0.58% | 15.39 | 15.55 | 15.39 | 18,261 |
| May 23 2024 | 15.41 | -0.29 | -1.85% | 15.72 | 15.72 | 15.39 | 7,806 |
| May 22 2024 | 15.70 | -0.17 | -1.07% | 15.87 | 15.90 | 15.70 | 23,255 |
| May 21 2024 | 15.87 | -0.08 | -0.50% | 15.96 | 16.02 | 15.87 | 15,650 |
| May 17 2024 | 15.95 | -0.08 | -0.50% | 16.10 | 16.12 | 15.92 | 21,098 |
| May 16 2024 | 16.03 | -0.03 | -0.19% | 16.02 | 16.07 | 15.99 | 12,509 |
| May 15 2024 | 16.06 | 0.02 | 0.12% | 16.13 | 16.18 | 16.02 | 26,144 |
| May 14 2024 | 16.04 | -0.17 | -1.05% | 16.23 | 16.33 | 16.04 | 92,599 |
| May 13 2024 | 16.21 | 0.08 | 0.50% | 16.14 | 16.26 | 16.14 | 13,701 |
| May 10 2024 | 16.13 | -0.04 | -0.25% | 16.14 | 16.25 | 16.13 | 16,320 |
| May 09 2024 | 16.17 | 0.05 | 0.31% | 16.15 | 16.21 | 16.08 | 40,806 |
| May 08 2024 | 16.12 | 0.43 | 2.74% | 15.54 | 16.12 | 15.54 | 107,324 |
| May 07 2024 | 15.69 | 0.21 | 1.36% | 15.49 | 15.69 | 15.48 | 33,849 |
| May 06 2024 | 15.48 | 0.22 | 1.44% | 15.29 | 15.48 | 15.20 | 25,989 |
| May 03 2024 | 15.26 | 0.27 | 1.80% | 15.16 | 15.31 | 15.10 | 21,383 |
| May 02 2024 | 14.99 | 0.07 | 0.47% | 15.00 | 15.16 | 14.99 | 38,029 |
