We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.09 | 1.11 | 1.05 | 50658 | 1.08989597 | CS |
| 4 | -0.07 | -6.03448275862 | 1.16 | 1.18 | 1.05 | 81807 | 1.11536559 | CS |
| 12 | 0.03 | 2.83018867925 | 1.06 | 1.3 | 1.05 | 99119 | 1.13940063 | CS |
| 26 | 0.49 | 81.6666666667 | 0.6 | 1.3 | 0.6 | 87754 | 0.97034518 | CS |
| 52 | 0.45 | 70.3125 | 0.64 | 1.3 | 0.56 | 55141 | 0.90017612 | CS |
| 156 | -0.06 | -5.21739130435 | 1.15 | 1.3 | 0.55 | 34451 | 0.89932978 | CS |
| 260 | -0.06 | -5.21739130435 | 1.15 | 1.3 | 0.55 | 34451 | 0.89932978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.08 | 65711 |
| 1718833200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 2635 |
| 1718746800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 24470 |
| 1718660400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 51399 |
| 1718401200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 109077 |
| 1718314800 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 120864 |
| 1718228400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1299999 | 1.09 | 236916 |
| 1718142000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 75868 |
| 1718055600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 87385 |
| 1717796400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.1 | 186302 |
| 1717710000 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 121710 |
| 1717623600 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 100164 |
| 1717537200 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.11 | 166734 |
| 1717450800 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.17 | 1.1299999 | 31303 |
| 1717191600 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 12822 |
| 1717105200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 31971 |
| 1717018800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.15 | 65827 |
| 1716932400 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 69399 |
| 1716846000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 38919 |
| 1716586800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 36662 |
| 1716500400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 93486 |
| 1716414000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.12 | 109638 |
| 1716327600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.17 | 144437 |
| 1715982000 | 1.19 | 0.01 | 0.85 | 1.2 | 1.23 | 1.19 | 200085 |
| 1715895600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 45005 |
| 1715809200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.25 | 1.17 | 167170 |
| 1715722800 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.17 | 25033 |
| 1715636400 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 14454 |
| 1715377200 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 19512 |
| 1715290800 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.16 | 103816 |
| 1715204400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 112066 |
| 1715118000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 22336 |
| 1715031600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 126844 |
| 1714772400 | 1.18 | 0.04 | 3.51 | 1.15 | 1.19 | 1.15 | 16960 |
| 1714686000 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.1299999 | 41131 |
| 1714599600 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 23400 |
| 1714513200 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.16 | 33833 |
| 1714426800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.17 | 121000 |
| 1714167600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.18 | 64147 |
| 1714081200 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 32907 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 51223 |
| 1713908400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.1299999 | 39728 |
| 1713822000 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.17 | 52974 |
| 1713562800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.17 | 177416 |
| 1713476400 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.17 | 129595 |
| 1713390000 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.12 | 103401 |
| 1713303600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 41436 |
| 1713217200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.11 | 114049 |
| 1712958000 | 1.12 | 0.03 | 2.75 | 1.11 | 1.18 | 1.09 | 287637 |
| 1712871600 | 1.09 | -0.08 | -6.84 | 1.1299999 | 1.15 | 1.09 | 304485 |
| 1712785200 | 1.17 | -0.02 | -1.68 | 1.15 | 1.2 | 1.1399999 | 189626 |
| 1712698800 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.2 | 1.1299999 | 85310 |
| 1712612400 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.18 | 1.1 | 148639 |
| 1712353200 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 71351 |
| 1712266800 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.05 | 110917 |
| 1712180400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.09 | 277868 |
| 1712094000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1399999 | 1.1 | 228870 |
| 1712007600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.12 | 1.05 | 146012 |
| 1711662000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 217590 |
| 1711575600 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 1.01 | 29027 |
| 1711489200 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 0.99 | 221520 |
| 1711402800 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 116692 |
| 1711143600 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 186294 |
| 1711057200 | 1.02 | 0.02 | 2.00 | 1.03 | 1.05 | 0.98 | 79141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
