Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Satellos Bioscience Inc | MSCL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.385 | 0.415 | 0.40 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 124,632 | - | 0.385 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:21 | 10,000 | $ 0.40 | CAD |
Satellos Bioscience Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
45.12M | 112.79M | - | 0 | -15.89M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Satellos Bioscience News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 06:00 | Business Wire | Satellos to Present at the 2024 Bloom Burton & Co... |
3/27/2024 | 06:00 | Business Wire | Satellos Bioscience Announces 2023 Year End Financial.. |
3/14/2024 | 06:00 | Business Wire | Satellos to Present at Upcoming Virtual Investor Conferences.. |
3/05/2024 | 06:00 | Business Wire | Satellos to Participate in the Leerink Partners Global.. |
3/04/2024 | 06:00 | Business Wire | Satellos Presents Positive Preclinical Efficacy Data for.. |
2/21/2024 | 06:30 | Business Wire | Satellos Recognized as a Top 50 TSX Venture Exchange Company |
2/20/2024 | 06:00 | Business Wire | Satellos Announces Upcoming Presentations at the 2024.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.50 | 0.385 | 0.4214426 | 67,979 | -0.095 | -19.19% |
1 Month | 0.55 | 0.55 | 0.385 | 0.4709196 | 44,452 | -0.15 | -27.27% |
3 Months | 0.62 | 0.80 | 0.385 | 0.5668612 | 72,946 | -0.22 | -35.48% |
6 Months | 0.62 | 0.80 | 0.385 | 0.5668612 | 72,946 | -0.22 | -35.48% |
1 Year | 0.62 | 0.80 | 0.385 | 0.5668612 | 72,946 | -0.22 | -35.48% |
3 Years | 0.62 | 0.80 | 0.385 | 0.5668612 | 72,946 | -0.22 | -35.48% |
5 Years | 0.62 | 0.80 | 0.385 | 0.5668612 | 72,946 | -0.22 | -35.48% |
Satellos Bioscience Description
Satellos Bioscience Inc is a regenerative medicine company dedicated to developing novel therapeutics that stimulate or restore muscle regeneration in severe disorders. |