Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.93 | -2.83% | 66.16 | 15:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.08 | 65.48 | 67.70 | 66.16 | 68.09 |
MX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.17 | 71.54 | 65.48 | 69.61 | 65,330 | -3.01 | -4.35% |
| 1 Month | 72.82 | 74.25 | 65.48 | 71.14 | 75,223 | -6.66 | -9.15% |
| 3 Months | 59.74 | 74.25 | 59.74 | 67.97 | 97,738 | 6.42 | 10.75% |
| 6 Months | 59.88 | 74.25 | 56.00 | 63.92 | 97,395 | 6.28 | 10.49% |
| 1 Year | 55.05 | 74.25 | 50.57 | 60.63 | 97,331 | 11.11 | 20.18% |
| 3 Years | 44.59 | 74.68 | 37.85 | 55.91 | 169,209 | 21.57 | 48.37% |
| 5 Years | 59.89 | 74.68 | 13.24 | 45.01 | 252,787 | 6.27 | 10.47% |
MX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 66.16 | -1.93 | -2.83% | 67.08 | 67.70 | 65.48 | 78,705 |
| Jun 13 2024 | 68.09 | -1.73 | -2.48% | 69.65 | 69.66 | 67.88 | 61,990 |
| Jun 12 2024 | 69.82 | -0.15 | -0.21% | 70.76 | 71.54 | 69.66 | 107,403 |
| Jun 11 2024 | 69.97 | -0.37 | -0.53% | 69.81 | 69.99 | 68.84 | 66,749 |
| Jun 10 2024 | 70.34 | 0.35 | 0.50% | 70.03 | 70.66 | 69.66 | 36,660 |
| Jun 07 2024 | 69.99 | 0.51 | 0.73% | 69.17 | 70.26 | 68.77 | 53,847 |
| Jun 06 2024 | 69.48 | 0.41 | 0.59% | 69.13 | 70.50 | 69.06 | 88,918 |
| Jun 05 2024 | 69.07 | -0.02 | -0.03% | 69.04 | 69.25 | 68.30 | 63,428 |
| Jun 04 2024 | 69.09 | -1.24 | -1.76% | 69.97 | 69.97 | 68.63 | 81,798 |
| Jun 03 2024 | 70.33 | -2.78 | -3.80% | 72.91 | 73.15 | 70.20 | 90,897 |
| May 31 2024 | 73.11 | 0.66 | 0.91% | 72.60 | 73.32 | 71.75 | 175,062 |
| May 30 2024 | 72.45 | 0.66 | 0.92% | 71.75 | 73.21 | 71.58 | 82,363 |
| May 29 2024 | 71.79 | -0.66 | -0.91% | 71.99 | 72.09 | 71.35 | 70,044 |
| May 28 2024 | 72.45 | 0.78 | 1.09% | 72.00 | 73.23 | 72.00 | 89,235 |
| May 27 2024 | 71.67 | -0.56 | -0.78% | 72.01 | 72.25 | 71.17 | 48,028 |
| May 24 2024 | 72.23 | 0.48 | 0.67% | 72.11 | 72.35 | 71.20 | 64,911 |
| May 23 2024 | 71.75 | 0.28 | 0.39% | 71.49 | 71.92 | 71.06 | 44,632 |
| May 22 2024 | 71.47 | -1.48 | -2.03% | 72.38 | 72.56 | 71.35 | 62,201 |
| May 21 2024 | 72.95 | -0.03 | -0.04% | 73.28 | 74.25 | 72.10 | 73,363 |
| May 17 2024 | 72.98 | -0.02 | -0.03% | 72.82 | 73.80 | 72.81 | 67,699 |
| May 16 2024 | 73.00 | 1.32 | 1.84% | 71.45 | 73.33 | 71.45 | 119,465 |
| May 15 2024 | 71.68 | -1.04 | -1.43% | 72.69 | 72.70 | 71.15 | 86,041 |
