Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neo Performance Materials Inc | NEO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 12.74% | 8.32 | 15:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.01 | 8.01 | 8.65 | 8.32 | 7.38 |
NEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 8.65 | 6.62 | 7.26 | 150,758 | 1.57 | 23.26% |
| 1 Month | 6.86 | 8.65 | 6.57 | 7.08 | 68,822 | 1.46 | 21.28% |
| 3 Months | 6.26 | 8.65 | 5.67 | 6.40 | 77,461 | 2.06 | 32.91% |
| 6 Months | 7.20 | 8.65 | 5.50 | 6.77 | 78,554 | 1.12 | 15.56% |
| 1 Year | 8.75 | 9.50 | 5.50 | 7.29 | 70,206 | -0.43 | -4.91% |
| 3 Years | 18.47 | 22.85 | 5.50 | 12.20 | 94,356 | -10.15 | -54.95% |
| 5 Years | 13.20 | 22.85 | 5.50 | 12.68 | 68,728 | -4.88 | -36.97% |
NEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.32 | 0.94 | 12.74% | 8.01 | 8.65 | 8.01 | 600,613 |
| Jun 13 2024 | 7.38 | 0.08 | 1.10% | 7.36 | 7.51 | 7.17 | 318,805 |
| Jun 12 2024 | 7.30 | 0.36 | 5.19% | 7.00 | 7.60 | 6.93 | 262,097 |
| Jun 11 2024 | 6.94 | -0.20 | -2.80% | 7.14 | 7.14 | 6.94 | 68,023 |
| Jun 10 2024 | 7.14 | 0.39 | 5.78% | 6.84 | 7.15 | 6.75 | 76,159 |
| Jun 07 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.76 | 6.62 | 28,706 |
| Jun 06 2024 | 6.75 | -0.26 | -3.71% | 6.91 | 6.97 | 6.75 | 35,164 |
| Jun 05 2024 | 7.01 | 0.40 | 6.05% | 6.77 | 7.01 | 6.62 | 88,927 |
| Jun 04 2024 | 6.61 | -0.09 | -1.34% | 6.69 | 6.72 | 6.59 | 44,931 |
| Jun 03 2024 | 6.70 | -0.14 | -2.05% | 6.85 | 6.85 | 6.66 | 27,046 |
| May 31 2024 | 6.84 | 0.09 | 1.33% | 6.81 | 6.84 | 6.70 | 29,996 |
| May 30 2024 | 6.75 | 0.02 | 0.30% | 6.71 | 6.87 | 6.71 | 25,735 |
| May 29 2024 | 6.73 | -0.11 | -1.61% | 6.80 | 6.84 | 6.70 | 25,411 |
| May 28 2024 | 6.84 | 0.25 | 3.79% | 6.70 | 6.86 | 6.58 | 40,629 |
| May 27 2024 | 6.59 | -0.19 | -2.80% | 6.66 | 6.76 | 6.57 | 18,729 |
| May 24 2024 | 6.78 | 0.01 | 0.15% | 6.79 | 6.81 | 6.69 | 6,866 |
| May 23 2024 | 6.77 | 0.06 | 0.89% | 6.80 | 6.85 | 6.69 | 44,266 |
| May 22 2024 | 6.71 | -0.34 | -4.82% | 6.93 | 7.00 | 6.69 | 52,241 |
| May 21 2024 | 7.05 | 0.20 | 2.92% | 6.89 | 7.08 | 6.88 | 48,057 |
| May 17 2024 | 6.85 | -0.02 | -0.29% | 6.86 | 6.98 | 6.77 | 65,835 |
| May 16 2024 | 6.87 | 0.23 | 3.46% | 6.66 | 6.87 | 6.53 | 80,740 |
