Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | NPS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 09:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.56 | 12.56 |
NPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44 | 12.80 | 12.31 | 12.65 | 2,251 | 0.12 | 0.96% |
| 1 Month | 13.48 | 13.50 | 11.34 | 12.40 | 3,564 | -0.92 | -6.82% |
| 3 Months | 12.20 | 14.55 | 11.34 | 13.02 | 2,834 | 0.36 | 2.95% |
| 6 Months | 12.20 | 14.55 | 11.34 | 13.02 | 2,834 | 0.36 | 2.95% |
| 1 Year | 12.20 | 14.55 | 11.34 | 13.02 | 2,834 | 0.36 | 2.95% |
| 3 Years | 12.20 | 14.55 | 11.34 | 13.02 | 2,834 | 0.36 | 2.95% |
| 5 Years | 12.20 | 14.55 | 11.34 | 13.02 | 2,834 | 0.36 | 2.95% |
NPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| May 03 2024 | 12.56 | -0.24 | -1.88% | 12.57 | 12.57 | 12.56 | 1,101 |
| May 02 2024 | 12.80 | 0.49 | 3.98% | 12.80 | 12.80 | 12.80 | 152 |
| May 01 2024 | 12.31 | -0.47 | -3.68% | 12.53 | 12.58 | 12.31 | 2,300 |
| Apr 30 2024 | 12.78 | 0.04 | 0.31% | 12.61 | 12.78 | 12.61 | 3,900 |
| Apr 29 2024 | 12.74 | 0.68 | 5.64% | 12.44 | 12.74 | 12.44 | 3,800 |
| Apr 26 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| Apr 25 2024 | 12.06 | 0.11 | 0.92% | 11.99 | 12.18 | 11.99 | 3,900 |
| Apr 24 2024 | 11.95 | -0.05 | -0.42% | 12.15 | 12.15 | 11.91 | 12,638 |
| Apr 23 2024 | 12.00 | 0.18 | 1.52% | 11.89 | 12.26 | 11.89 | 3,504 |
| Apr 22 2024 | 11.82 | -0.21 | -1.75% | 12.00 | 12.00 | 11.34 | 7,800 |
| Apr 19 2024 | 12.03 | -0.02 | -0.17% | 12.03 | 12.03 | 12.03 | 164 |
| Apr 18 2024 | 12.05 | -0.20 | -1.63% | 12.65 | 12.65 | 12.02 | 900 |
| Apr 17 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.20 | 2,700 |
| Apr 16 2024 | 12.50 | -0.04 | -0.32% | 12.50 | 12.50 | 12.50 | 300 |
| Apr 15 2024 | 12.54 | -0.36 | -2.79% | 12.81 | 12.81 | 12.36 | 9,302 |
| Apr 12 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 12.90 | 2,741 |
| Apr 11 2024 | 13.00 | -0.05 | -0.38% | 13.05 | 13.05 | 13.00 | 2,970 |
| Apr 10 2024 | 13.05 | 0.05 | 0.38% | 13.06 | 13.06 | 13.05 | 1,100 |
| Apr 09 2024 | 13.00 | -0.50 | -3.70% | 13.45 | 13.50 | 12.99 | 7,600 |
| Apr 08 2024 | 13.50 | 0.25 | 1.89% | 13.48 | 13.50 | 13.30 | 850 |
