Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | NTR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.14% | 79.47 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.74 | 79.46 | 80.57 | 79.47 | 79.58 |
NTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 80.57 | 72.33 | 76.12 | 752,668 | 6.97 | 9.61% |
| 1 Month | 74.63 | 80.57 | 70.48 | 73.09 | 965,948 | 4.84 | 6.49% |
| 3 Months | 67.68 | 80.57 | 67.68 | 72.65 | 1,274,246 | 11.79 | 17.42% |
| 6 Months | 74.91 | 80.57 | 64.89 | 72.25 | 1,278,112 | 4.56 | 6.09% |
| 1 Year | 85.83 | 92.48 | 64.89 | 76.79 | 1,278,365 | -6.36 | -7.41% |
| 3 Years | 75.00 | 147.93 | 64.89 | 94.63 | 1,357,590 | 4.47 | 5.96% |
| 5 Years | 67.00 | 147.93 | 34.80 | 79.44 | 1,397,184 | 12.47 | 18.61% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.47 | -0.11 | -0.14% | 79.74 | 80.57 | 79.46 | 752,307 |
| May 09 2024 | 79.58 | 3.44 | 4.52% | 77.00 | 79.84 | 77.00 | 1,032,797 |
| May 08 2024 | 76.14 | 0.32 | 0.42% | 75.29 | 76.33 | 75.01 | 720,395 |
| May 07 2024 | 75.82 | 2.02 | 2.74% | 74.00 | 75.96 | 74.00 | 848,740 |
| May 06 2024 | 73.80 | 1.38 | 1.91% | 72.74 | 74.14 | 72.74 | 693,066 |
| May 03 2024 | 72.42 | 0.46 | 0.64% | 72.50 | 73.35 | 72.33 | 468,343 |
| May 02 2024 | 71.96 | -0.26 | -0.36% | 72.05 | 72.18 | 70.81 | 1,172,314 |
| May 01 2024 | 72.22 | -0.37 | -0.51% | 72.37 | 72.70 | 71.12 | 618,031 |
| Apr 30 2024 | 72.59 | -1.42 | -1.92% | 73.75 | 73.92 | 72.59 | 892,401 |
| Apr 29 2024 | 74.01 | 2.89 | 4.06% | 73.09 | 74.59 | 72.50 | 2,126,647 |
| Apr 26 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
| Apr 25 2024 | 71.12 | -0.52 | -0.73% | 71.40 | 71.61 | 70.48 | 472,166 |
| Apr 24 2024 | 71.64 | 0.22 | 0.31% | 71.62 | 72.03 | 71.11 | 938,866 |
| Apr 23 2024 | 71.42 | -0.27 | -0.38% | 71.23 | 71.95 | 70.87 | 1,907,636 |
| Apr 22 2024 | 71.69 | -0.87 | -1.20% | 72.37 | 72.50 | 71.34 | 450,629 |
| Apr 19 2024 | 72.56 | 0.05 | 0.07% | 72.27 | 72.94 | 72.16 | 942,130 |
| Apr 18 2024 | 72.51 | 1.19 | 1.67% | 71.94 | 72.86 | 71.69 | 1,955,972 |
| Apr 17 2024 | 71.32 | -0.07 | -0.10% | 71.53 | 72.18 | 71.07 | 744,555 |
| Apr 16 2024 | 71.39 | -0.80 | -1.11% | 72.00 | 72.25 | 71.13 | 676,131 |
| Apr 15 2024 | 72.19 | -0.73 | -1.00% | 73.57 | 73.72 | 72.01 | 694,782 |
