Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.46 | 1.44 | 1.44 |
ONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.50 | 1.42 | 1.45 | 20,514 | -0.02 | -1.37% |
| 1 Month | 1.66 | 1.68 | 1.42 | 1.52 | 35,618 | -0.22 | -13.25% |
| 3 Months | 1.37 | 1.75 | 1.32 | 1.52 | 57,470 | 0.07 | 5.11% |
| 6 Months | 1.89 | 1.92 | 1.20 | 1.52 | 68,599 | -0.45 | -23.81% |
| 1 Year | 2.10 | 4.49 | 1.20 | 2.61 | 111,673 | -0.66 | -31.43% |
| 3 Years | 3.69 | 4.49 | 1.06 | 2.44 | 79,118 | -2.25 | -60.98% |
| 5 Years | 2.37 | 7.84 | 0.48 | 3.08 | 134,728 | -0.93 | -39.24% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.44 | 21,511 |
| Jun 06 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.48 | 1.44 | 52,166 |
| Jun 05 2024 | 1.48 | 0.05 | 3.50% | 1.49 | 1.50 | 1.43 | 18,231 |
| Jun 04 2024 | 1.43 | -0.01 | -0.69% | 1.45 | 1.47 | 1.42 | 4,958 |
| Jun 03 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.42 | 21,860 |
| May 31 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.48 | 1.46 | 5,355 |
| May 30 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.50 | 1.47 | 19,468 |
| May 29 2024 | 1.49 | 0.00 | 0.00% | 1.57 | 1.57 | 1.48 | 69,915 |
| May 28 2024 | 1.49 | -0.04 | -2.61% | 1.56 | 1.56 | 1.49 | 27,102 |
| May 27 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.53 | 1.49 | 10,099 |
| May 24 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.52 | 1.45 | 21,600 |
| May 23 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.44 | 31,143 |
| May 22 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.49 | 31,560 |
| May 21 2024 | 1.51 | 0.00 | 0.00% | 1.54 | 1.54 | 1.50 | 28,300 |
| May 17 2024 | 1.51 | -0.04 | -2.58% | 1.60 | 1.60 | 1.50 | 63,477 |
| May 16 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 27,846 |
| May 15 2024 | 1.57 | -0.05 | -3.09% | 1.68 | 1.68 | 1.55 | 105,507 |
| May 14 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.65 | 1.60 | 24,685 |
| May 13 2024 | 1.60 | 0.01 | 0.63% | 1.56 | 1.64 | 1.56 | 43,393 |
| May 10 2024 | 1.59 | -0.10 | -5.92% | 1.66 | 1.66 | 1.54 | 70,084 |
| May 09 2024 | 1.69 | 0.07 | 4.32% | 1.62 | 1.74 | 1.60 | 142,533 |
| May 08 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.63 | 1.59 | 86,126 |
