Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orvana Minerals Corp | ORV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -8.11% | 0.17 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.17 | 0.185 |
ORV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.17 | 0.1888592 | 16,830 | -0.025 | -12.82% |
| 1 Month | 0.19 | 0.29 | 0.17 | 0.2237266 | 81,195 | -0.02 | -10.53% |
| 3 Months | 0.125 | 0.29 | 0.11 | 0.1978975 | 47,777 | 0.045 | 36.00% |
| 6 Months | 0.14 | 0.29 | 0.11 | 0.1834358 | 37,300 | 0.03 | 21.43% |
| 1 Year | 0.19 | 0.29 | 0.11 | 0.1789642 | 28,232 | -0.02 | -10.53% |
| 3 Years | 0.255 | 0.54 | 0.11 | 0.3044738 | 38,044 | -0.085 | -33.33% |
| 5 Years | 0.165 | 0.54 | 0.11 | 0.2573187 | 62,840 | 0.005 | 3.03% |
ORV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 52,650 |
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 20,000 |
| May 01 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 15,000 |
| Apr 30 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 41,250 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 1,500 |
| Apr 26 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.195 | 6,400 |
| Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 500 |
| Apr 24 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 8,500 |
| Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.18 | 69,500 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 29,580 |
| Apr 18 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 205,210 |
| Apr 17 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 117,950 |
| Apr 16 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.245 | 0.21 | 443,028 |
| Apr 15 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.245 | 64,016 |
| Apr 12 2024 | 0.265 | 0.015 | 6.00% | 0.275 | 0.29 | 0.26 | 319,027 |
| Apr 11 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 0.22 | 73,803 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 62,250 |
| Apr 09 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 46,880 |
| Apr 08 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 73,000 |
| Apr 05 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 21,500 |
| Apr 04 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 44,080 |
