Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payfare Inc | PAY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.14 | 6.84 | 7.32 | 6.95 | 6.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
754 | 160,090 | - | 4.09 - 7.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 5 | $ 6.95 | CAD |
Payfare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
323.58M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Payfare News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 7.32 | 6.44 | 6.82 | 83,833 | 0.45 | 6.92% |
1 Month | 6.18 | 7.32 | 5.58 | 6.16 | 120,315 | 0.77 | 12.46% |
3 Months | 7.19 | 7.32 | 5.58 | 6.51 | 130,616 | -0.24 | -3.34% |
6 Months | 5.20 | 7.49 | 4.55 | 6.22 | 145,726 | 1.75 | 33.65% |
1 Year | 6.75 | 7.49 | 4.09 | 6.09 | 119,800 | 0.20 | 2.96% |
3 Years | 7.35 | 13.78 | 3.77 | 6.77 | 108,348 | -0.40 | -5.44% |
5 Years | 0.10 | 13.78 | 0.045 | 4.45 | 146,180 | 6.85 | 6,850.00% |
Payfare Description
Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |